PLUS1
1.16
0.005 (0.43%)
0.005 (0.43%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| DUG Technology Ltd | DUG | Australian Stock Exchange | Ordinary Share | AU0000095721 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.005 | 0.43% | 1.16 | 00:10:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.16 | 1.155 | 1.175 | 1.16 | 1.155 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.16 | 1.18 | 0.02 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 19 | 66,094 | - | 1.05 - 1.525 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:28 | 5,390 | AUD 1.16 | AUD |
DUG Technology News
Real-Time news about DUG Technology Ltd (Australian Stock Exchange): 0 recent articles
DUG Technology Discussion Forums - DUG
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/23/2020 | 11:45 | - | [b]BREAKING NEWS: $DUG[/b] Proshares Ultrashort Oil & Gas |
| 12/03/2015 | 11:27 | - | [b]$DUG recent news/filings[/b] |
| 8/26/2015 | 07:46 | - | EIA Petroleum Inventories: • Crude -5.5M barrels vs. +1M consensus, |
| 12/16/2014 | 04:37 | - | [color=red][b]$DUG DD Notes ~ http://www.ddnotesmaker.com/DUG[/b][/color] |
| 3/02/2012 | 05:40 | - | cool thanks. |
| 3/02/2012 | 02:38 | - | This one looks real imo. The other short |
| 2/14/2012 | 00:43 | - | I have seen a few ETF''s that look |
| 2/14/2012 | 00:21 | - | watching |
| 2/14/2012 | 00:07 | - | ~ [b]$DUG[/b] ~ [u]Mixed scan results (Daily and |
| 9/22/2011 | 09:46 | - | I believe I should have held longer judging |
Historical DUG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.18 | 1.19 | 1.15 | 1.18 | 586,239 | -0.02 | -1.69% |
| 1 Month | 1.155 | 1.23 | 1.05 | 1.17 | 204,254 | 0.005 | 0.43% |
| 3 Months | 1.24 | 1.375 | 1.05 | 1.21 | 190,245 | -0.08 | -6.45% |
| 6 Months | 1.50 | 1.525 | 1.05 | 1.30 | 263,964 | -0.34 | -22.67% |
| 1 Year | 1.50 | 1.525 | 1.05 | 1.30 | 263,964 | -0.34 | -22.67% |
| 3 Years | 1.50 | 1.525 | 1.05 | 1.30 | 263,964 | -0.34 | -22.67% |
| 5 Years | 1.50 | 1.525 | 1.05 | 1.30 | 263,964 | -0.34 | -22.67% |
