DUG Technology Stock Quote DUG - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
DUG Technology Ltd (DUG) Quote

DUG Technology Ltd (DUG)

2.695

-0.065

( -2.36% )

Updated: 01:32:45

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

2.695

Bid

2.69

Ask

2.70

Volume

384,945

2.69 Day's Range 2.80

0.33 52 Week Range 3.29

Market Cap

Previous Close

2.76

Open

2.78

Last Trade

Last Trade Time

01:33:01

Financial Volume

-

VWAP

-

Average Volume (3m)

293,584

Shares Outstanding

118,123,386

Dividend Yield

-

PE Ratio

114.96

Earnings Per Share (EPS)

0.02

Revenue

68.32M

Net Profit

2.77M

Sector

Services, Nec

Industry

Services, Nec

Headquarters

Perth, Western Australia, Aus

Founded

-

DUG Technology Ltd is listed in the Services sector of the Australian Stock Exchange with ticker DUG. The last closing price for DUG Technology was AUD2.76. Over the last year, DUG Technology shares have traded in a share price range of AUD 0.33 to AUD 3.29.

DUG Technology currently has 118,123,386 shares outstanding. The market capitalization of DUG Technology is AUD326.02 million. DUG Technology has a price to earnings ratio (PE ratio) of 114.96.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.255	-8.64406779661	2.95	3.29	2.69	411901	3.06370375	DE
4	0.145	5.6862745098	2.55	3.29	2.44	330293	2.83121927	DE
12	0.275	11.3636363636	2.42	3.29	2.34	293584	2.75582223	DE
26	0.845	45.6756756757	1.85	3.29	1.575	349378	2.34120255	DE
52	1.74	182.19895288	0.955	3.29	0.33	211556	1.77255456	DE
156	1.195	79.6666666667	1.5	3.29	0.33	194063	1.66360052	DE
260	0	0	0	3.12	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HLXOHelix Resources Limited	AUD 0.002 (100.00%)	4.1M
LCLOLCL Resources Limited	AUD 0.002 (100.00%)	250k
SPXOASpenda Ltd	AUD 0.005 (66.67%)	25k
SFGSeafarms Group Limited	AUD 0.003 (50.00%)	1.23M
BPHOBBPH Energy Limited	AUD 0.003 (50.00%)	200.15k
SQXOSQX Resources Ltd	AUD 0.01 (-50.00%)	5k
NAGONagambie Resources Limited	AUD 0.003 (-40.00%)	107k
EDUEDU Holdings Ltd	AUD 0.06 (-33.33%)	537.34k
SI6Si6 Metals Limited	AUD 0.0015 (-25.00%)	236.34k
IBGIronbark Zinc Limited	AUD 0.003 (-25.00%)	4.84M
LKYLocksley Resources Ltd	AUD 0.029 (20.83%)	50.1M
SYASayona Mining Limited	AUD 0.0275 (5.77%)	44.51M
PLSPilbara Minerals Limited	AUD 2.86 (6.52%)	42.61M
EELENRG Elements Ltd	AUD 0.002 (0.00%)	29.65M
BCBBowen Coking Coal Limited	AUD 0.013 (30.00%)	26.16M

dinogreeves

dinogreeves 5 minutes ago

If market cooperates this will hit 130 within the next two weeks at the most.

weedtrader420

weedtrader420 6 minutes ago

BITCOIN XRP DANCE MONKEY ☝️🤑🖕

Bigfootbud

Bigfootbud 13 minutes ago

Psalm 138:7 Though I walk in the midst of trouble, you preserve my life.
You stretch out your hand against the anger of my foes; with your right hand you save me

Bigfootbud

Bigfootbud 14 minutes ago

$RDGL !!! Let's go!! Psalm 138:7 Though I walk in the midst of trouble, you preserve my life.
You stretch out your hand against the anger of my foes; with your right hand you save me

dinogreeves

dinogreeves 14 minutes ago

This is definitely a very good one.

thistraderknowsall

thistraderknowsall 15 minutes ago

#1 MOMO BREAKOUT is C98 Altcoin Soars back to $5 on TOP 5 crypto to own to $5+ enjoy! Great news out!!!
Get C98 altcoin now! Retire early!!

Bigfootbud

Bigfootbud 15 minutes ago

you are known completely........... ♥ Psalm 138:7 Though I walk in the midst of trouble, you preserve my life.
You stretch out your hand against the anger of my foes; with your right hand you save me

iceman321

iceman321 19 minutes ago

GorillaDaddy

GorillaDaddy 20 minutes ago

I guess they’re trying…..

Likhitha

Likhitha 21 minutes ago

You still can't deny that there are 20+ Federal Liens on you. You can't deny anything I found in public records. These liens were recorded in different states, different counties, and different years! Keep explaining ...

You just told two lies in public within 10 minutes - you had pub

dstock07734

dstock07734 21 minutes ago

This might hurt your ego. I barely read your banal posts. Never get anything useful from them. Let me put you on ignore list.

SkyTrader7

SkyTrader7 23 minutes ago

AI is their business. Looks good to me

GorillaDaddy

GorillaDaddy 23 minutes ago

I am happy to say I bought heavy at $8.55.

Lets go boys 30+ with some moonshots to 45-70

arizona1

arizona1 24 minutes ago

Because of trump, I’m rooting for an afterlife. Just a Groundhog Day of his worst nightmares for eternity.

flipper44

flipper44 26 minutes ago

You make me read too much. Phooey.

QuantumTravesty

QuantumTravesty 27 minutes ago

Looks like Miro is going to slow walk this until 12/26/24 when his 252 million reasons to not let it pop too soon become free trading.
It’s either that or he’ll go naked now with a friendly mm with the cert. as collateral to cover when the restriction is lifted.
He’s waaay too tied

jhdf51

jhdf51 27 minutes ago

Good call.

JHD

Nikodemos

Nikodemos 29 minutes ago

The Vice President: Does not set the agenda for the Country but is rather subservient to the demands & requirements placed upon the role by The President of The United States. What did Mike Pence ever accomplish? Stop with the BULLCRAP rhetoric! Kamala D. Harris is the 49th Vice President of the U

Ricorich

Ricorich 29 minutes ago

$HIRU New management projects the stock price to reach $0.35 indicating that at least ten more mining operations will be added to the $HIRU portfolio. This expansion would potentially bring the company’s valuation to $1.4 billion aligning with the vision of the new Sheikh owner.

This

Ricorich

Ricorich 33 minutes ago

HIRU IS LIKE SCCO ON IT'S EARLY DAYS!

DOLLARS HERE WE COME!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions