OREGE

Orege Historical Data

Company Name Stock Ticker Symbol Market Type
Orege OREGE Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.002 -0.29% 0.692 04:38:11
Open Price Low Price High Price Close Price Prev Close
0.692 0.66 0.692 0.694
more quote information »

OREGE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6920.6960.6420.6912073,1180.000.0%
1 Month0.8060.820.6420.7692435,064-0.114-14.14%
3 Months0.700.820.620.7483468,644-0.008-1.14%
6 Months0.8460.900.620.7475986,374-0.154-18.2%
1 Year1.4241.500.620.9237810,401-0.732-51.4%
3 Years1.0752.090.531.1228,282-0.383-35.63%
5 Years3.984.340.531.2017,804-3.29-82.61%

OREGE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2022 0.694 -0.002 -0.29% 0.68 0.694 0.644 5,553
Sep 26 2022 0.696 0.024 3.57% 0.65 0.696 0.642 3,696
Sep 23 2022 0.672 -0.018 -2.61% 0.69 0.694 0.672 1,421
Sep 22 2022 0.69 0.00 0.0% 0.692 0.692 0.69 6
Sep 21 2022 0.69 0.008 1.17% 0.692 0.692 0.69 4,914
Sep 20 2022 0.682 -0.016 -2.29% 0.70 0.70 0.682 3,386
Sep 19 2022 0.698 0.008 1.16% 0.692 0.708 0.692 231
Sep 16 2022 0.69 -0.02 -2.82% 0.71 0.71 0.69 3,001
Sep 15 2022 0.71 0.00 0.0% 0.71 0.71 0.71 1
Sep 14 2022 0.71 -0.05 -6.58% 0.75 0.758 0.69 8,621
Sep 13 2022 0.76 0.01 1.33% 0.76 0.76 0.75 600
Sep 12 2022 0.75 0.00 0.0% 0.762 0.762 0.75 966
Sep 09 2022 0.75 -0.03 -3.85% 0.782 0.782 0.74 12,933
Sep 08 2022 0.78 -0.034 -4.18% 0.816 0.816 0.78 2,486
Sep 07 2022 0.814 0.00 0.0% 0.816 0.816 0.814 2
Sep 06 2022 0.814 0.00 0.0% 0.814 0.82 0.814 4,950
Sep 05 2022 0.814 0.00 0.0% 0.814 0.814 0.814 2,352
Sep 02 2022 0.814 0.004 0.49% 0.79 0.82 0.78 5,850
Sep 01 2022 0.81 -0.008 -0.98% 0.82 0.82 0.77 3,880
Aug 31 2022 0.818 0.01 1.24% 0.806 0.82 0.78 36,434
Aug 30 2022 0.808 0.00 0.0% 0.806 0.808 0.75 31,555
Aug 29 2022 0.808 0.008 1.0% 0.802 0.808 0.80 16,259
See More Historical Prices ยป
Your Recent History
EU
OREGE
Orege
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220928 13:19:21