We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.016 | 0.016 | 0.013 | 17345 | 0.01301153 | DE |
4 | 0.002 | 14.2857142857 | 0.014 | 0.017 | 0.013 | 5545 | 0.01363022 | DE |
12 | 0.0015 | 10.3448275862 | 0.0145 | 0.017 | 0.013 | 4247 | 0.01373543 | DE |
26 | 0.0015 | 10.3448275862 | 0.0145 | 0.0195 | 0.013 | 6053 | 0.01514484 | DE |
52 | -0.001 | -5.88235294118 | 0.017 | 0.02 | 0.013 | 6189 | 0.0157783 | DE |
156 | -0.0105 | -39.6226415094 | 0.0265 | 0.0295 | 0.0005 | 10694 | 0.01639172 | DE |
260 | -0.0265 | -62.3529411765 | 0.0425 | 0.066 | 0.0005 | 10375 | 0.02389374 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions