Smalto Historical Data - MLSML | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Smalto (MLSML)
Smalto (MLSML) Historical

Smalto (MLSML)

0.013

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.013	0.013	0.013	911	0.013	DE
4	0	0	0.013	0.015	0.013	6474	0.01378621	DE
12	-0.0015	-10.3448275862	0.0145	0.0195	0.013	3379	0.0144383	DE
26	-0.002	-13.3333333333	0.015	0.02	0.013	7510	0.015963	DE
52	-0.004	-23.5294117647	0.017	0.021	0.013	5933	0.01597799	DE
156	-0.0185	-58.7301587302	0.0315	0.037	0.0005	10876	0.01762714	DE
260	-0.035	-72.9166666667	0.048	0.066	0.0005	10610	0.02498723	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	0.013	0	0.00	0.013	0.013	0.013	0
1714062600	0.013	0	0.00	0.013	0.013	0.013	0
1713976200	0.013	0	0.00	0.013	0.013	0.013	0
1713889800	0.013	-0.002	-13.33	0.013	0.013	0.013	911
1713803400	0.015	0	0.00	0.015	0.015	0.015	0
1713544200	0.015	0	0.00	0.015	0.015	0.015	0
1713457800	0.015	0	0.00	0.015	0.015	0.015	0
1713371400	0.015	0	0.00	0.015	0.015	0.015	2000
1713285000	0.015	0	0.00	0.015	0.015	0.015	750
1713198600	0.015	0	0.00	0.015	0.015	0.015	0
1712939400	0.015	0	0.00	0.015	0.015	0.015	0
1712853000	0.015	0	0.00	0.015	0.015	0.015	0
1712766600	0.015	0	0.00	0.015	0.015	0.015	0
1712680200	0.015	0.0015	11.11	0.015	0.015	0.015	8299
1712593800	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1712334600	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1712248200	0.0135	0.0005	3.85	0.0135	0.0135	0.0135	16886
1712161800	0.013	0	0.00	0.013	0.013	0.013	0
1712075400	0.013	-0.002	-13.33	0.013	0.013	0.013	10000
1711647000	0.015	0	0.00	0.015	0.015	0.015	456
1711560600	0.015	0	0.00	0.015	0.015	0.015	360
1711474200	0.015	0	0.00	0.015	0.015	0.015	693
1711387800	0.015	0	0.00	0.015	0.015	0.015	231
1711128600	0.015	0	0.00	0.015	0.015	0.015	0
1711042200	0.015	0	0.00	0.015	0.015	0.015	0
1710955800	0.015	0	0.00	0.015	0.015	0.015	0
1710869400	0.015	0.0005	3.45	0.015	0.015	0.015	1410
1710783000	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1710523800	0.0145	0	0.00	0.0145	0.0145	0.0145	90
1710437400	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1710351000	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1710264600	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1710178200	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1709919000	0.0145	-0.0045	-23.68	0.0145	0.0145	0.0145	1000
1709832600	0.019	0	0.00	0.019	0.019	0.019	50
1709746200	0.019	0	0.00	0.019	0.019	0.019	0
1709659800	0.019	0.0045	31.03	0.019	0.019	0.019	1
1709573400	0.0145	-0.003	-17.14	0.0145	0.0145	0.0145	10933
1709314200	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1709227800	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1709141400	0.0175	0.0015	9.38	0.0195	0.0195	0.0175	5801
1709055000	0.016	0.001	6.67	0.016	0.016	0.016	1510
1708968600	0.015	0.0005	3.45	0.015	0.015	0.015	1
1708709400	0.0145	0	0.00	0.0145	0.0145	0.0145	7561
1708623000	0.0145	0	0.00	0.0145	0.0145	0.0145	75
1708536600	0.0145	0	0.00	0.0145	0.0145	0.0145	1280
1708450200	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1708363800	0.0145	0	0.00	0.0145	0.0145	0.0145	50
1708104600	0.0145	0	0.00	0.0145	0.0145	0.0145	2040
1708018200	0.0145	0	0.00	0.0195	0.0195	0.0145	12391
1707931800	0.0145	0	0.00	0.0145	0.0145	0.0145	440
1707845400	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1707759000	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1707499800	0.0145	0	0.00	0.0145	0.0145	0.0145	6071
1707413400	0.0145	0	0.00	0.0145	0.0145	0.0145	10
1707327000	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1707240600	0.0145	0	0.00	0.0145	0.0145	0.0145	10000
1707154200	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1706895000	0.0145	0	0.00	0.0145	0.0145	0.0145	70
1706808600	0.0145	-0.0005	-3.33	0.0145	0.0145	0.0145	15010
1706722200	0.015	0	0.00	0.015	0.015	0.015	0
1706635800	0.015	0	0.00	0.015	0.015	0.015	30
1706549400	0.015	0	0.00	0.015	0.015	0.015	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions