Maurel Et Prom Stock Quote MAU - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Maurel Et Prom (MAU) Quote

Maurel Et Prom (MAU)

6.24

-0.37

(-5.60%)

Closed June 04 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

6.24

Bid

6.215

Ask

6.295

Volume

324,395

6.20 Day's Range 6.46

3.578 52 Week Range 6.96

Market Cap

Previous Close

6.61

Open

6.46

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

177,375

Shares Outstanding

198,754,164

Dividend Yield

3.69%

PE Ratio

5.90

Earnings Per Share (EPS)

1.06

Revenue

682.15M

Net Profit

210.2M

Sector

Crude Petroleum & Natural Gs

Industry

Offices-holdng Companies,nec

Website

www.maureletprom.fr

Headquarters

Paris, Paris, Fra

Founded

1919

Maurel Et Prom is listed in the Crude Petroleum & Natural Gs sector of the Euronext with ticker MAU. The last closing price for Maurel Et Prom was 6.61 €. Over the last year, Maurel Et Prom shares have traded in a share price range of 3.578 € to 6.96 €.

Maurel Et Prom currently has 198,754,164 shares outstanding. The market capitalization of Maurel Et Prom is 1.24 € billion. Maurel Et Prom has a price to earnings ratio (PE ratio) of 5.90.

TotalEnergies EP Gabon's Shares Fall After Military Declares Coup

By Giulia Petroni Shares in TotalEnergies EP Gabon fell Wednesday after military officers declared a coup in the central African nation of Gabon following President Ali Bongo's win in the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.555	-8.16777041943	6.795	6.865	6.2	166821	6.63258667	DE
4	-0.255	-3.92609699769	6.495	6.865	6.2	165514	6.58303999	DE
12	1.05	20.2312138728	5.19	6.865	5.155	177375	6.16597358	DE
26	-0.13	-2.04081632653	6.37	6.865	4.7	193281	5.80090672	DE
52	2.304	58.5365853659	3.936	6.96	3.578	265103	5.22037057	DE
156	4.306	222.647362978	1.934	6.96	1.624	296320	4.26561808	DE
260	3.37	117.421602787	2.87	6.96	1.182	256391	3.62753332	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGOMicroAlgo Inc	$ 11.98 (667.95%)	185.79M
VSTEVast Renewable Ltd	$ 4.49 (79.60%)	9.96M
SOBRSOBR Safe Inc	$ 0.4507 (71.04%)	268.05M
MFImF International Ltd	$ 1.315 (41.40%)	2.02M
DHACUDigital Health Acquisition Corporation	$ 23.06 (40.61%)	3.95k
JDZGJIADE Ltd	$ 1.72 (-86.21%)	14.66M
NDRAENDRA Life Sciences Inc	$ 0.086 (-60.37%)	72.34M
ALBTAvalon GloboCare Corporation	$ 0.85 (-30.89%)	5.97M
EQEquillium Inc	$ 1.05 (-28.57%)	10.83M
ATGLAlpha Technology Group Limited	$ 2.86 (-28.32%)	103.33k
SOBRSOBR Safe Inc	$ 0.4507 (71.04%)	268.05M
MLGOMicroAlgo Inc	$ 11.98 (667.95%)	185.79M
SQQQProShares UltraPro Short QQQ	$ 9.86 (-0.70%)	125.61M
FFIEFaraday Future Intelligent Electric Inc	$ 0.557 (-10.85%)	101.59M
CRKNCrown Electrokinetics Corporation	$ 0.1044 (-11.45%)	92.21M

mister

mister 4 minutes ago

sonata and all of you paid bashers leave this board and let the investors who invested there hard earned money be in peace, nobody is happy with the share price except for you shorters and bashers who don't really care about real investors emotions. Its people like you that make this world an awful

cjstocksup

cjstocksup 5 minutes ago

https://x.com/GuntherEagleman/status/1798045267708756133

bigstocksnbonds

bigstocksnbonds 6 minutes ago

Jim Cramer says the stock market is a 'work in progress' towards a rate cut!!!!
It’s coming wait for it!!!!

cjstocksup

cjstocksup 8 minutes ago

https://x.com/ChayaRaichik10/status/1797890624856994163

cjstocksup

cjstocksup 8 minutes ago

https://x.com/catturd2/status/1798024064390558136

cjstocksup

cjstocksup 9 minutes ago

https://x.com/libsoftiktok/status/1798072152564125832

stockinspector

stockinspector 9 minutes ago

You might watch the Depth of Market DOM on a trade platform for a few minutes someday instead of a spreadsheet.
every sold share drops the bid quantity by that amount. Pretty wild when you realize it. Take the volume for the entire day and it will be half Buy and half Sell. Dark pool trades d

tapioca

tapioca 10 minutes ago

Which is the Market, made up of people with motives who trade. ..

I-Glow

I-Glow 11 minutes ago

The company doesn't have anything of value for a buyout.

And a stinky pinky hasn't been bought out this company have anything that Toyota would want - that is pinkyland wishful thinking.

Here are a few more:

Hyperion XP-1
Land Rover Defender FCEV

I-Glow

I-Glow 11 minutes ago

The company doesn't have anything of value for a buyout.

And a stinky pinky hasn't been bought out this company have anything that Toyota would want - that is pinkyland wishful thinking.

Here are a few more:

Hyperion XP-1
Land Rover Defender FCEV

WooptdooU

WooptdooU 11 minutes ago

New employees must feel scammed learning about the lebby family's CASH TAKE...pity, really.

Like everyone, they might be wondering just what was done to TAKE all those $$MILLIONS$$$ in cash?

louieforpar

louieforpar 11 minutes ago

So according to this fruit cake Trump is still CIC right??

If that’s the case then from this point going forward he could throw out the upcoming 3 federal trials right??

Itchy palm

Itchy palm 12 minutes ago

You working the Steve Bannon disinformation crew tonight ? 😃

KILLAZILLA

KILLAZILLA 12 minutes ago

LOLOLOLOL.....NOTHING BUT FLUFF GARBAGE SO they(LYING GRIFTERS) CAN TRY TO DILUTE!!!

NOBODY IS FOOLED....

Margin Buu

Margin Buu 13 minutes ago

They just take all the negative things NVCR execs are doing like dumping their shares, lie and apply them to NWBO management and think they can get away with fooling some of the people.

getmoreshares

getmoreshares 13 minutes ago

by fri we should know if it will dip-- fri close will be revealing.

Faith007

Faith007 13 minutes ago

Harbinger Research Issues Correction Notice for Research Report issued today pertaining to Xcelerate, Inc. (OTCQB: XCRT)

Tuesday, 04 June 2024 06:45 PM

Share this Article

???

Topic:

Company Update

ATLANTA, GA /

janice shell

janice shell 13 minutes ago

LOLOLOLOL!! You could be right!!

toncatmad

toncatmad 13 minutes ago

Agreed an opinion could have been stated at any point before the judge approved the liquidation. Once the liquidation was approved for a fraction of the liabilities with Zero chance of repayment the outcome was set in stone

Konaploinks

Konaploinks 14 minutes ago

Sounds like they’re trying to patent their Patents 😱

cjstocksup

cjstocksup 14 minutes ago

2 posts below.
https://x.com/RealAlexJones/status/1798115172751659455
https://x.com/johnrich/status/1798084286236774542

cjstocksup

cjstocksup 14 minutes ago

https://x.com/johnrich/status/1798084286236774542

louieforpar

louieforpar 14 minutes ago

Nice!!!!

“
At a recent rally, somebody threw a beer at Trump's head...
He's fine. It was a draft, so he dodged it.

KILLAZILLA

KILLAZILLA 15 minutes ago

WRONG AGAIN...INSPECTOR GADGET

ONLY TICK FLIPPERS AND NAIVE RETAIL WOULD BE SITTING ON BID. WHILE ALLLLLL OTHERS DUMPED THIS GARBAGE!!!!!!!!!!!!!

dukeb

dukeb 15 minutes ago

A NY Times crossword puzzle last week had a clue about "Coach" who was one of the original bartenders on Cheers. The actor, Nicholas Colasanto died during season 2 or so which is when they brought in Woody (played by Woody Harrelson).

I looked up Nicholas Colasanto's Wikipedia page a

VALEL488 Ex:48,83

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions