MAU

Maurel Et Prom Stock Price

2.82
-0.05 (-1.74%)
2.82
Volume 75,982
Bid Price 2.80
Ask Price 2.81
News -
Day High 2.86

Low
1.182

52 Week Range

High
2.90

Day Low 2.785
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Maurel Et Prom MAU Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.05 -1.74% 2.82 05:39:21
Open Price Low Price High Price Close Price Prev Close
2.84 2.785 2.86 2.87
Trades Volume Avg Volume 52 Week Range
165 75,982 - 1.182 - 2.90
Last Trade Time Type Quantity Stock Price Currency
05:31:19 277 2.82 € EUR

Period:

Draw Mode:

Maurel Et Prom News

Loading Messages....

Maurel Et Prom Discussion Forums - MAU

No Forum Threads FoundAdd a New Thread

Historical MAU Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.482.902.4452.75391,9090.3413.71%
1 Month2.482.902.4452.75391,9090.3413.71%
3 Months1.8522.901.8122.21146,6510.96852.27%
6 Months2.0752.901.6242.03140,6550.74535.9%
1 Year1.352.901.1821.87218,3071.47108.89%
3 Years4.354.371.1822.39181,822-1.53-35.17%
5 Years4.136.511.1823.35207,292-1.31-31.72%
Your Recent History
EU
MAU
Maurel Et ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211020 09:55:12