We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 4 | 4 | 4 | 6111 | 4 | DE |
12 | 0 | 0 | 4 | 4 | 3.94 | 3047 | 3.99643236 | DE |
26 | 0.54 | 15.6069364162 | 3.46 | 4 | 3.46 | 3084 | 3.97537165 | DE |
52 | 0.14 | 3.62694300518 | 3.86 | 4 | 3.38 | 1889 | 3.90557089 | DE |
156 | 0.36 | 9.89010989011 | 3.64 | 4.28 | 3.16 | 3591 | 3.94261287 | DE |
260 | 0.92 | 29.8701298701 | 3.08 | 4.28 | 2.1 | 2841 | 3.59110775 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions