PLUS1
4.00
-0.02 (-0.5%)
-0.02 (-0.5%)
Upgrade to Real-Time
Market Closed
| Volume | 261 |
|
|||||
| News | - | ||||||
| Day High | 4.00 | Low High |
|||||
| Day Low | 4.00 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Itesoft | ITE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.02 | -0.5% | 4.00 | 05:11:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.00 | 4.00 | 4.00 | 4.00 | 4.02 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 261 | - | 3.20 - 4.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:11:57 | 261 | 4.00 € | EUR |
Period:
Draw Mode:
Itesoft News
Loading Messages....
Itesoft Discussion Forums - ITE
No Forum Threads FoundAdd a New Thread
Historical ITE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.02 | 4.00 | 4.00 | 192 | 0.00 | 0.0% |
| 1 Month | 4.05 | 4.05 | 4.00 | 4.00 | 1,099 | -0.05 | -1.23% |
| 3 Months | 4.06 | 4.10 | 3.92 | 3.98 | 8,301 | -0.06 | -1.48% |
| 6 Months | 4.00 | 4.10 | 3.64 | 3.99 | 4,255 | 0.00 | 0.0% |
| 1 Year | 3.68 | 4.28 | 3.20 | 3.90 | 2,912 | 0.32 | 8.7% |
| 3 Years | 2.97 | 4.28 | 2.10 | 3.38 | 2,434 | 1.03 | 34.68% |
| 5 Years | 4.23 | 4.65 | 2.10 | 3.60 | 2,470 | -0.23 | -5.44% |
