ITE ITE

Itesoft Stock Price

4.00
-0.02 (-0.5%)
4.00
Volume 261
Bid Price 4.00
Ask Price 4.03
News -
Day High 4.00

Low
3.20

52 Week Range

High
4.28

Day Low 4.00
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Itesoft ITE Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.5% 4.00 05:11:57
Open Price Low Price High Price Close Price Prev Close
4.00 4.00 4.00 4.00 4.02
Trades Volume Avg Volume 52 Week Range
1 261 - 3.20 - 4.28
Last Trade Time Type Quantity Stock Price Currency
05:11:57 261 4.00 € EUR

Period:

Draw Mode:

Itesoft News

Loading Messages....

Itesoft Discussion Forums - ITE

No Forum Threads FoundAdd a New Thread

Historical ITE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.004.024.004.001920.000.0%
1 Month4.054.054.004.001,099-0.05-1.23%
3 Months4.064.103.923.988,301-0.06-1.48%
6 Months4.004.103.643.994,2550.000.0%
1 Year3.684.283.203.902,9120.328.7%
3 Years2.974.282.103.382,4341.0334.68%
5 Years4.234.652.103.602,470-0.23-5.44%
Your Recent History
EU
ITE
Itesoft
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220527 16:54:01