We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.96 | 3.96 | 3.96 | 220 | 3.96 | DE |
| 4 | -0.02 | -0.502512562814 | 3.98 | 3.98 | 3.96 | 670 | 3.96237693 | DE |
| 12 | -0.02 | -0.502512562814 | 3.98 | 4 | 3.94 | 4138 | 3.97773663 | DE |
| 26 | 0.42 | 11.8644067797 | 3.54 | 4 | 3.46 | 2198 | 3.94742948 | DE |
| 52 | 0 | 0 | 3.96 | 4 | 3.38 | 1405 | 3.85775619 | DE |
| 156 | 0.28 | 7.60869565217 | 3.68 | 4.28 | 3.2 | 3508 | 3.93824858 | DE |
| 260 | 0.93 | 30.6930693069 | 3.03 | 4.28 | 2.1 | 2795 | 3.57413994 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1714062600 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1713976200 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1713889800 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 220 |
| 1713803400 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1713544200 | 3.96 | 0 | 0.00 | 3.98 | 3.98 | 3.96 | 1771 |
| 1713457800 | 3.96 | -0.02 | -0.50 | 3.98 | 3.98 | 3.96 | 1553 |
| 1713371400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1713285000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1713198600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1712939400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 400 |
| 1712853000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 67 |
| 1712766600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1712680200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1712593800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1712334600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1712248200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1712161800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1712075400 | 3.98 | 0.02 | 0.51 | 3.98 | 3.98 | 3.98 | 11 |
| 1711647000 | 3.96 | -0.02 | -0.50 | 3.98 | 3.98 | 3.94 | 1489 |
| 1711560600 | 3.98 | -0.02 | -0.50 | 3.98 | 3.98 | 3.98 | 4 |
| 1711474200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1711387800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1711128600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1711042200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1710955800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1710869400 | 4 | 0.02 | 0.50 | 4 | 4 | 4 | 100 |
| 1710783000 | 3.98 | 0 | 0.00 | 4 | 4 | 3.98 | 309 |
| 1710523800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1710437400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1710351000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1710264600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1710178200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1709919000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1709832600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 231 |
| 1709746200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1709659800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1709573400 | 3.98 | 0 | 0.00 | 4 | 4 | 3.98 | 11081 |
| 1709314200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1709227800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1709141400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1709055000 | 3.98 | 0.04 | 1.02 | 3.98 | 3.98 | 3.98 | 50 |
| 1708968600 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1708709400 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1708623000 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 500 |
| 1708536600 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1708450200 | 3.94 | -0.04 | -1.01 | 3.98 | 3.98 | 3.94 | 1950 |
| 1708363800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1708104600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 10 |
| 1708018200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 125 |
| 1707931800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1707845400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1707759000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 305 |
| 1707499800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 320 |
| 1707413400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1707327000 | 3.98 | 0 | 0.00 | 3.94 | 3.98 | 3.94 | 1054 |
| 1707240600 | 3.98 | -0.02 | -0.50 | 3.98 | 4 | 3.98 | 65338 |
| 1707154200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1706895000 | 4 | 0.06 | 1.52 | 4 | 4 | 4 | 1001 |
| 1706808600 | 3.94 | -0.06 | -1.50 | 4 | 4 | 3.94 | 252 |
| 1706722200 | 4 | 0.12 | 3.09 | 4 | 4 | 4 | 175 |
| 1706635800 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1706549400 | 3.88 | -0.04 | -1.02 | 3.92 | 3.92 | 3.88 | 3200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
