We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 4.16666666667 | 2.88 | 3 | 2.84 | 160 | 2.94935162 | DE |
4 | -0.02 | -0.662251655629 | 3.02 | 3.1 | 2.84 | 260 | 2.9649929 | DE |
12 | 0.02 | 0.671140939597 | 2.98 | 3.14 | 2.84 | 732 | 3.00983687 | DE |
26 | 0 | 0 | 3 | 3.26 | 2.74 | 771 | 3.0226494 | DE |
52 | 1.73 | 136.220472441 | 1.27 | 3.38 | 1.27 | 936 | 2.7382403 | DE |
156 | 0.4 | 15.3846153846 | 2.6 | 3.38 | 1 | 812 | 2.14571864 | DE |
260 | 0.5 | 20 | 2.5 | 4.32 | 1 | 881 | 2.59761175 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions