We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.5641025641 | 1.95 | 1.95 | 1.9 | 16 | 1.90061728 | DE |
| 4 | -0.78 | -29.1044776119 | 2.68 | 2.68 | 1.7 | 1110 | 2.05545053 | DE |
| 12 | -0.9 | -32.1428571429 | 2.8 | 3 | 1.7 | 883 | 2.45566355 | DE |
| 26 | -1.12 | -37.0860927152 | 3.02 | 3.14 | 1.7 | 722 | 2.69111501 | DE |
| 52 | -1.4 | -42.4242424242 | 3.3 | 3.38 | 1.7 | 691 | 2.84001294 | DE |
| 156 | -0.4 | -17.3913043478 | 2.3 | 3.38 | 1 | 647 | 2.17323212 | DE |
| 260 | -0.82 | -30.1470588235 | 2.72 | 4.32 | 1 | 607 | 2.58301212 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726763400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1726677000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 1 |
| 1726590600 | 1.9 | -0.05 | -2.56 | 1.9 | 1.9 | 1.9 | 79 |
| 1726504200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1726245000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1726158600 | 1.95 | 0.08 | 4.28 | 1.95 | 1.95 | 1.95 | 1 |
| 1726072200 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1725985800 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 6 |
| 1725899400 | 1.87 | -0.01 | -0.53 | 1.87 | 1.87 | 1.87 | 132 |
| 1725640200 | 1.88 | 0.18 | 10.59 | 1.88 | 1.88 | 1.88 | 1 |
| 1725553800 | 1.7 | -0.34 | -16.67 | 1.7 | 1.7 | 1.7 | 2150 |
| 1725467400 | 2.04 | -0.18 | -8.11 | 1.84 | 2.04 | 1.84 | 330 |
| 1725381000 | 2.22 | 0.34 | 18.09 | 2.22 | 2.22 | 2.22 | 3 |
| 1725294600 | 1.88 | -0.36 | -16.07 | 2.2 | 2.2 | 1.88 | 352 |
| 1725035400 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1724949000 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1724862600 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 10 |
| 1724776200 | 2.24 | 0.14 | 6.67 | 2.24 | 2.24 | 2.24 | 102 |
| 1724689800 | 2.1 | -0.58 | -21.64 | 2.1 | 2.1 | 2.1 | 19040 |
| 1724430600 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1724344200 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1724257800 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1724171400 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1724085000 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 38 |
| 1723825800 | 2.68 | 0.04 | 1.52 | 2.68 | 2.68 | 2.68 | 75 |
| 1723739400 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1723653000 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1723566600 | 2.64 | -0.06 | -2.22 | 2.64 | 2.64 | 2.64 | 40 |
| 1723480200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 457 |
| 1723221000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 46 |
| 1723134600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 32 |
| 1723048200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1722961800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 60 |
| 1722875400 | 2.7 | -0.02 | -0.74 | 2.7 | 2.7 | 2.7 | 205 |
| 1722616200 | 2.72 | -0.06 | -2.16 | 2.7799999 | 2.7799999 | 2.72 | 207 |
| 1722529800 | 2.7799999 | -0.04 | -1.42 | 2.7799999 | 2.7799999 | 2.7799999 | 386 |
| 1722443400 | 2.82 | 0.06 | 2.17 | 2.7799999 | 2.82 | 2.7799999 | 39 |
| 1722357000 | 2.7599999 | 0.02 | 0.73 | 3 | 3 | 2.7599999 | 919 |
| 1722270600 | 2.74 | -0.26 | -8.67 | 2.74 | 2.74 | 2.74 | 2344 |
| 1722011400 | 3 | 0.02 | 0.67 | 3 | 3 | 3 | 1618 |
| 1721925000 | 2.98 | 0 | 0.00 | 2.68 | 2.98 | 2.68 | 1836 |
| 1721838600 | 2.98 | 0.28 | 10.37 | 2.9 | 2.98 | 2.9 | 767 |
| 1721752200 | 2.7 | 0.02 | 0.75 | 2.7 | 2.7 | 2.7 | 4234 |
| 1721665800 | 2.68 | -0.02 | -0.74 | 2.7 | 2.7 | 2.68 | 4501 |
| 1721406600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 4000 |
| 1721320200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 4168 |
| 1721233800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 231 |
| 1721147400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1721061000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1720801800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1720715400 | 2.7 | 0 | 0.00 | 2.58 | 2.7 | 2.58 | 2030 |
| 1720629000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1720542600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1720456200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1720197000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 147 |
| 1720110600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 765 |
| 1720024200 | 2.7 | -0.3 | -10.00 | 3 | 3 | 2.7 | 341 |
| 1719937800 | 3 | 0.3 | 11.11 | 2.86 | 3 | 2.86 | 145 |
| 1719851400 | 2.7 | -0.06 | -2.17 | 2.7 | 2.7 | 2.7 | 989 |
| 1719592200 | 2.7599999 | -0.04 | -1.43 | 2.7599999 | 2.7599999 | 2.7599999 | 89 |
| 1719505800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 79 |
| 1719419400 | 2.8 | -0.02 | -0.71 | 2.8 | 2.8 | 2.8 | 333 |
| 1719333000 | 2.82 | -0.16 | -5.37 | 2.84 | 2.84 | 2.82 | 502 |
| 1719246600 | 2.98 | -0.02 | -0.67 | 2.84 | 2.98 | 2.84 | 52 |
| 1718987400 | 3 | 0.18 | 6.38 | 2.98 | 3 | 2.98 | 89 |
| 1718901000 | 2.82 | -0.18 | -6.00 | 2.82 | 2.82 | 2.82 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
