Les Hotels De Paris Historical Data

Best deals to access real time data!
Euronext Monthly Subscription for only $13.29
Euronext Level 2 Monthly Subscription for only $29.55
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
Les Hotels De Paris	HDP	Euronext	Ordinary Share	FR0004165801

	Price Change	Change Percent	Stock Price	Last Traded
	-0.28	-10.07%	2.50	10:30:28

Open Price	Low Price	High Price	Close Price	Prev Close
2.50	2.50	2.50	2.50	2.78

HDP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.78	2.78	2.50	2.74	259	-0.28	-10.07%
1 Month	2.44	2.78	2.34	2.62	195	0.06	2.46%
3 Months	2.02	3.20	1.57	2.56	452	0.48	23.76%
6 Months	2.70	3.20	1.53	2.41	468	-0.20	-7.41%
1 Year	4.22	4.24	1.53	2.99	588	-1.72	-40.76%
3 Years	2.68	4.32	1.53	3.05	1,280	-0.18	-6.72%
5 Years	1.80	4.32	1.22	2.61	1,180	0.70	38.89%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 15 2021	2.50	-0.28	-10.07%	2.50	2.50	2.50	142
Jan 14 2021	2.78	0.00	0.0%	2.78	2.78	2.78	0.00
Jan 13 2021	2.78	0.00	0.0%	2.78	2.78	2.78	52
Jan 12 2021	2.78	0.10	3.73%	2.78	2.78	2.78	100
Jan 11 2021	2.68	-0.10	-3.6%	2.68	2.68	2.68	510
Jan 08 2021	2.78	0.44	18.8%	2.78	2.78	2.78	317
Jan 07 2021	2.34	0.00	0.0%	2.34	2.34	2.34	0.00
Jan 06 2021	2.34	0.00	0.0%	2.34	2.34	2.34	0.00
Jan 05 2021	2.34	-0.54	-18.75%	2.34	2.34	2.34	238
Jan 04 2021	2.88	0.48	20.0%	2.88	2.88	2.88	150
Dec 31 2020	2.40	-0.02	-0.83%	2.40	2.40	2.40	11
Dec 30 2020	2.42	0.00	0.0%	2.42	2.42	2.42	0.00
Dec 29 2020	2.42	0.00	0.0%	2.48	2.48	2.42	462
Dec 28 2020	2.42	-0.08	-3.2%	2.42	2.42	2.42	10
Dec 24 2020	2.50	-0.10	-3.85%	2.50	2.50	2.50	7
Dec 23 2020	2.60	0.00	0.0%	2.66	2.66	2.60	140
Dec 22 2020	2.60	-0.06	-2.26%	2.66	2.66	2.60	125
Dec 21 2020	2.66	0.22	9.02%	2.50	2.66	2.50	261
Dec 18 2020	2.44	0.04	1.67%	2.44	2.44	2.44	5
Dec 17 2020	2.40	0.00	0.0%	2.40	2.40	2.40	0.00