HDP

Les Hotels De Paris Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Les Hotels De Paris HDP Euronext Ordinary Share FR0004165801
  Price Change Change Percent Stock Price Last Traded
-0.28 -10.07% 2.50 10:30:28
Open Price Low Price High Price Close Price Prev Close
2.50 2.50 2.50 2.50 2.78
more quote information »

HDP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.782.782.502.74259-0.28-10.07%
1 Month2.442.782.342.621950.062.46%
3 Months2.023.201.572.564520.4823.76%
6 Months2.703.201.532.41468-0.20-7.41%
1 Year4.224.241.532.99588-1.72-40.76%
3 Years2.684.321.533.051,280-0.18-6.72%
5 Years1.804.321.222.611,1800.7038.89%

HDP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 2.50 -0.28 -10.07% 2.50 2.50 2.50 142
Jan 14 2021 2.78 0.00 0.0% 2.78 2.78 2.78 0.00
Jan 13 2021 2.78 0.00 0.0% 2.78 2.78 2.78 52
Jan 12 2021 2.78 0.10 3.73% 2.78 2.78 2.78 100
Jan 11 2021 2.68 -0.10 -3.6% 2.68 2.68 2.68 510
Jan 08 2021 2.78 0.44 18.8% 2.78 2.78 2.78 317
Jan 07 2021 2.34 0.00 0.0% 2.34 2.34 2.34 0.00
Jan 06 2021 2.34 0.00 0.0% 2.34 2.34 2.34 0.00
Jan 05 2021 2.34 -0.54 -18.75% 2.34 2.34 2.34 238
Jan 04 2021 2.88 0.48 20.0% 2.88 2.88 2.88 150
Dec 31 2020 2.40 -0.02 -0.83% 2.40 2.40 2.40 11
Dec 30 2020 2.42 0.00 0.0% 2.42 2.42 2.42 0.00
Dec 29 2020 2.42 0.00 0.0% 2.48 2.48 2.42 462
Dec 28 2020 2.42 -0.08 -3.2% 2.42 2.42 2.42 10
Dec 24 2020 2.50 -0.10 -3.85% 2.50 2.50 2.50 7
Dec 23 2020 2.60 0.00 0.0% 2.66 2.66 2.60 140
Dec 22 2020 2.60 -0.06 -2.26% 2.66 2.66 2.60 125
Dec 21 2020 2.66 0.22 9.02% 2.50 2.66 2.50 261
Dec 18 2020 2.44 0.04 1.67% 2.44 2.44 2.44 5
Dec 17 2020 2.40 0.00 0.0% 2.40 2.40 2.40 0.00
See More Historical Prices ยป
Your Recent History
EU
HDP
Les Hotels..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 21:12:34