We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Disclosure of trading in own shares from April 18th to April 24th ,2024 SECURITIES REPURCHASING PROGRAMME(Decided by the combined ordinary and extraordinary shareholders’ general meeting on...
VINCI Concessions conference call - Update on latest strategic developments Nanterre, 29 April 2024 VINCI Concessions conference call Update on latest strategic developments As previously...
INFORMATION TRIMESTRIELLE AU 31 MARS 2024 Nanterre, le 25 avril 2024 INFORMATION TRIMESTRIELLE AU 31 MARS 2024 Chiffre d'affaires de 15,7 milliards d'euros, en hausse de près de 5 %Bonne...
QUARTERLY INFORMATION AT 31 MARCH 2024 Nanterre, 25 April 2024 QUARTERLY INFORMATION AT 31 MARCH 2024 Revenue up almost 5% to €15.7 billion Good performance overall, both in France and...
Disclosure of trading in own shares from April 11th to April 17th ,2024 SECURITIES REPURCHASING PROGRAMME(Decided by the combined ordinary and extraordinary shareholders’ general meeting on...
VINCI finalise l’acquisition de la section Northwest Parkway du périphérique de Denver (Colorado, États-Unis) Nanterre, le 19 avril 2024 VINCI finalise l’acquisition de la section...
VINCI to acquire the majority shareholding in Edinburgh Airport Nanterre, 17 April 2024 VINCI to acquire the majority shareholding in Edinburgh Airport Agreement signed to acquire a 50.01...
Acquisition par VINCI d’une participation majoritaire dans l’aéroport d’Édimbourg Nanterre, le 17 avril 2024 Acquisition par VINCI d’une participation majoritaire dans l’aéroport d’Édimbourg...
Déclaration des transactions sur actions propres du 4 avril au 10 Avril 2024 PROGRAMME DE RACHAT DE TITRES(Programme adopté par l’assemblée générale mixte des actionnaires le 09 avril 2024...
VINCI Airports – Trafic au 31 mars 2024 Nanterre, 16 avril 2024 VINCI Airports – Trafic au 31 mars 2024 Trafic en hausse de 12 % sur le premier trimestre par rapport à 2023Le trafic global...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.4 | -2.98245614035 | 114 | 114.1 | 109.45 | 1041412 | 111.39616299 | DE |
4 | -7.8 | -6.58783783784 | 118.4 | 119.5 | 109.45 | 894685 | 113.37242653 | DE |
12 | -6.78 | -5.77611177373 | 117.38 | 120.62 | 109.45 | 743091 | 115.61878117 | DE |
26 | 8.22 | 8.02891189685 | 102.38 | 120.62 | 101.54 | 729321 | 114.23782073 | DE |
52 | -0.6 | -0.539568345324 | 111.2 | 120.62 | 98.49 | 726764 | 109.76841561 | DE |
156 | 20.24 | 22.399291722 | 90.36 | 120.62 | 80.74 | 951756 | 97.60491986 | DE |
260 | 21.98 | 24.8025276461 | 88.62 | 120.62 | 54.76 | 1092470 | 91.76572361 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions