1000Mercis Stock Quote ALMIL - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
1000Mercis (ALMIL) Quote

1000Mercis (ALMIL)

26.40

0.20

(0.76%)

Closed June 02 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

26.40

Bid

26.40

Ask

27.20

Volume

403

26.40 Day's Range 27.00

22.00 52 Week Range 29.20

Market Cap

Previous Close

26.20

Open

27.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

92

Shares Outstanding

2,242,785

Dividend Yield

-

PE Ratio

26.67

Earnings Per Share (EPS)

0.99

Revenue

78.92M

Net Profit

2.22M

Sector

Advertising, Nec

Industry

Advertising, Nec

Website

www.1000mercis.com

Headquarters

Paris, Paris, Fra

Founded

1970

1000Mercis is listed in the Advertising sector of the Euronext with ticker ALMIL. The last closing price for 1000Mercis was 26.20 €. Over the last year, 1000Mercis shares have traded in a share price range of 22.00 € to 29.20 €.

1000Mercis currently has 2,242,785 shares outstanding. The market capitalization of 1000Mercis is 59.21 € million. 1000Mercis has a price to earnings ratio (PE ratio) of 26.67.

1000mercis : Résultats annuels consolidés 2023

Regulatory News: 1000mercis (FR0010285965 – ALMIL), spécialiste du Data Marketing, annonce ses résultats annuels consolidés au 31 décembre 2023. En millions d'euros 31.12.2023 31.12.2022 Var...

1000mercis : Résultats semestriels consolidés au 30 juin 2023

Regulatory News: 1000mercis (FR0010285965 – ALMIL), spécialiste du Data Marketing, annonce ses résultats semestriels consolidés au 30 juin 2023. En millions d'euros 30.06.2023 30.06 2022 Var...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-1.49253731343	26.8	27	26.2	87	26.38381503	DE
4	0	0	26.4	27.2	25.6	78	26.63562264	DE
12	0.2	0.763358778626	26.2	27.2	24.8	92	25.88783496	DE
26	2.8	11.8644067797	23.6	27.4	22	79	25.72997505	DE
52	-1.6	-5.71428571429	28	29.2	22	117	26.40303505	DE
156	8.2	45.0549450549	18.2	55	18.2	958	27.59743403	DE
260	3.1	13.30472103	23.3	55	13.9	1155	22.72595598	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVOSNovo Integrated Sciences Inc	$ 1.05 (132.82%)	310.28M
BNAIBrand Engagement Network Inc	$ 5.4799 (112.40%)	67.99M
PRTGPortage Biotech Inc	$ 0.51 (98.44%)	4.26M
PLTNUPlutoniam Acquisition Corporation	$ 12.06 (81.63%)	1.81k
PEGRUProject Energy Reimagined Acquisition Corporation	$ 11.43 (36.89%)	1.19k
WBUYWeBuy Global Ltd	$ 0.241 (-61.75%)	22.54M
SMFLSmart for Life Inc	$ 3.40 (-43.05%)	2.77M
TOIIWOncology Institute Inc	$ 0.016 (-40.74%)	5.5k
SIFYSify Technologies Limited	$ 1.105 (-34.23%)	3.69M
LOTLotus Technology Inc	$ 9.78 (-25.00%)	832.27k
NVOSNovo Integrated Sciences Inc	$ 1.05 (132.82%)	310.28M
GWAVGreenwave Technology Solutions Inc	$ 0.0387 (-7.86%)	305.13M
FFIEFaraday Future Intelligent Electric Inc	$ 0.584899 (3.47%)	223.84M
SQQQProShares UltraPro Short QQQ	$ 10.02 (0.00%)	161.89M
CRKNCrown Electrokinetics Corporation	$ 0.0998 (-12.07%)	155.13M

BIOCHEMUP

BIOCHEMUP 2 minutes ago

Someone from LifeSci Partners liked PPCB post on LinkedIn.

https://lifescipartners.com

Company is based in NY.

Something definitely is cooking here!!

LifeSci Partners’ mission is to solve the most significant challenges faced by Life Scie

nwtf

nwtf 2 minutes ago

Theres a reason you keep losing money.

Zardiw

Zardiw 3 minutes ago

New Bio Tech Company: $CATV at Ground Floor

$CATV announced today the execution of a Letter of Intent (LOI) to acquire Genetic Networks, LLC (https://geneticnetworks.com/), a leader in applied molecular biology and drug development.

https://ddamanda.com/Charts/DDAmandaC

ncstrongman

ncstrongman 4 minutes ago

so whats your reason for thinking it goes down after its been pushed down to infinity ?

ALDRADJKD123

ALDRADJKD123 4 minutes ago

Just as you were shown there are 2 different “opinions” on the issue, heck even Kamala called Biden out, imagine that….🤔

newmedman

newmedman 4 minutes ago

Kathy Griffin is a a trooper. She's an absolute firecracker. She got the shaft and dug her way back out while still battling cancer. Women like that are my everything.. just absolutely courageous.

Plus she's hilarious so that doesn't hurt either. I want to see her show here

shots60

shots60 4 minutes ago

I thought GS wasn’t retired yet????

My post was for retired folks like yourself!

SMH!!!!

musicman 1

musicman 1 4 minutes ago

I just wish we could have satellite photo’s on Election Day of the miles of lines of people waiting to vote for Trump, and the lines ….(or Lack of them) waiting to vote for Biden.
Can you imagine seeing that right before they would say Biden won……….
OMG! You have to know the liberal m

Zardiw

Zardiw 4 minutes ago

New Bio Tech Company: $CATV at Ground Floor

$CATV announced today the execution of a Letter of Intent (LOI) to acquire Genetic Networks, LLC (https://geneticnetworks.com/), a leader in applied molecular biology and drug development.

https://ddamanda.com/Charts/DDAmandaC

Diamondhands45

Diamondhands45 5 minutes ago

Ummm ok. Serious genius there huggy

Zardiw

Zardiw 5 minutes ago

New Bio Tech Company: $CATV at Ground Floor

$CATV announced today the execution of a Letter of Intent (LOI) to acquire Genetic Networks, LLC (https://geneticnetworks.com/), a leader in applied molecular biology and drug development.

https://ddamanda.com/Charts/DDAmandaC

TheFinalCD

TheFinalCD 5 minutes ago

$GME 22.91 #UNO https://x.com/TheRoaringKitty/status/1797418617908154621

BeachBum

BeachBum 5 minutes ago

What makes you think the K is complete this time? Eventually you will be right and we’ll all be rich. Hope and change.

peafunke

peafunke 5 minutes ago

What happens when someone puts $43k in and only has $320 and a tax write off to show for it ? Oh. That’s right. One turns pumper and continually lies, deflects and projects. Can anyone name someone like this ?

mufa

mufa 6 minutes ago

StockItOut

StockItOut 6 minutes ago

Not a very expansive consideration.

To: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174523326 Folks, you are doing a great job not buying into this nonsense. You are going to get trapped if you don't know how the game is being played. Economics always prevails.

hssbwwmp

hssbwwmp 7 minutes ago

5 more years of nonsense should be sufficient to determine AXXA isn't going to $2.

ALDRADJKD123

ALDRADJKD123 8 minutes ago

“ Everything Biden said is true”

Thanks for admitting “everything” Biden said is true……😂

“Biden asks how many times Trump needs to prove “we” can’t be trusted”

longrider51

longrider51 12 minutes ago

You asked for what I provided, and this article with embedded links should cover most of your new points of contention and will easily dissemble the misinformation you reference. Have a good night; do some more reading to catch up on some legitimate and not so easily disprovable alternative facts,

bunda

bunda 12 minutes ago

you going to jail my friend. start looking for soap

Newtogame

Newtogame 12 minutes ago

I looked a couple of weeks ago, haven't paid too much attention--the FDIC accounting is screwed up--can't make sense of it!
I just check to see when they say we are done!!!!!!!!!!!!

ALDRADJKD123

ALDRADJKD123 14 minutes ago

How Bad Is New York

https://youtu.be/XJYrvwwqvFs?si=N6c_EMHON-85FW0j

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions