We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Regulatory News: 1000mercis (FR0010285965 – ALMIL), spécialiste du Data Marketing, annonce ses résultats annuels consolidés au 31 décembre 2023. En millions d'euros 31.12.2023 31.12.2022 Var...
Regulatory News: 1000mercis (FR0010285965 – ALMIL), spécialiste du Data Marketing, annonce ses résultats semestriels consolidés au 30 juin 2023. En millions d'euros 30.06.2023 30.06 2022 Var...
Regulatory News: 1000mercis (FR0010285965 – ALMIL – Eligible PEA-PME), spécialiste du Data Marketing annonce que : - la réalisation définitive de la fusion par absorption de la Société civile...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8 | -3.125 | 25.6 | 25.6 | 24.8 | 44 | 25.6 | DE |
4 | -0.4 | -1.5873015873 | 25.2 | 26.2 | 24.8 | 107 | 25.40153341 | DE |
12 | -1.6 | -6.06060606061 | 26.4 | 27 | 24.8 | 83 | 25.52486869 | DE |
26 | 2 | 8.77192982456 | 22.8 | 27.4 | 22 | 76 | 25.20121605 | DE |
52 | -14.4 | -36.7346938776 | 39.2 | 55 | 22 | 213 | 33.64642505 | DE |
156 | 5.9 | 31.2169312169 | 18.9 | 55 | 17.4 | 958 | 27.44277833 | DE |
260 | -3.2 | -11.4285714286 | 28 | 55 | 13.9 | 1185 | 22.49942005 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions