We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.854700854701 | 23.4 | 24.8 | 23 | 92 | 23.71991342 | DE |
| 4 | -0.4 | -1.66666666667 | 24 | 25.2 | 22.6 | 42 | 24.11278375 | DE |
| 12 | -2 | -7.8125 | 25.6 | 26.4 | 22.4 | 59 | 24.4188064 | DE |
| 26 | -1.6 | -6.34920634921 | 25.2 | 28 | 22.4 | 73 | 25.34525104 | DE |
| 52 | -1.2 | -4.83870967742 | 24.8 | 28 | 22 | 68 | 25.21845087 | DE |
| 156 | 0.3 | 1.28755364807 | 23.3 | 55 | 20 | 629 | 29.06961304 | DE |
| 260 | 3.8 | 19.1919191919 | 19.8 | 55 | 13.9 | 945 | 22.39790713 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728664200 | 23.6 | -1 | -4.07 | 23.6 | 23.6 | 23.6 | 3 |
| 1728577800 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1728491400 | 24.6 | 0.6 | 2.50 | 23.8 | 24.6 | 23.8 | 81 |
| 1728405000 | 24 | 0.8 | 3.45 | 23.2 | 24.6 | 23.2 | 44 |
| 1728318600 | 23.2 | -0.4 | -1.69 | 23 | 24.8 | 23 | 108 |
| 1728059400 | 23.6 | -1.2 | -4.84 | 23.4 | 23.6 | 23.4 | 111 |
| 1727973000 | 24.8 | 0 | 0.00 | 22.6 | 24.8 | 22.6 | 13 |
| 1727886600 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1727800200 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1727713800 | 24.8 | 0.2 | 0.81 | 24.8 | 24.8 | 24.8 | 83 |
| 1727454600 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1727368200 | 24.6 | 0 | 0.00 | 24.6 | 25.2 | 24.6 | 203 |
| 1727281800 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1727195400 | 24.6 | 0.4 | 1.65 | 24.4 | 24.6 | 24.4 | 25 |
| 1727109000 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 4 |
| 1726849800 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1726763400 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 4 |
| 1726677000 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 1 |
| 1726590600 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 6 |
| 1726504200 | 24.2 | 0.2 | 0.83 | 25 | 25 | 24.2 | 36 |
| 1726245000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1726158600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 5 |
| 1726072200 | 24 | 0.2 | 0.84 | 23.8 | 24 | 23.8 | 5 |
| 1725985800 | 23.8 | -0.6 | -2.46 | 24.4 | 24.4 | 23.8 | 8 |
| 1725899400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 196 |
| 1725640200 | 24.4 | -0.6 | -2.40 | 24.4 | 24.4 | 24.4 | 44 |
| 1725553800 | 25 | 0.6 | 2.46 | 24.4 | 25 | 24.4 | 106 |
| 1725467400 | 24.4 | 0.4 | 1.67 | 24 | 24.4 | 24 | 60 |
| 1725381000 | 24 | -0.6 | -2.44 | 24.4 | 25.4 | 22.4 | 914 |
| 1725294600 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1725035400 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1724949000 | 24.6 | -0.2 | -0.81 | 25.8 | 25.8 | 24.6 | 11 |
| 1724862600 | 24.8 | -0.2 | -0.80 | 24.8 | 24.8 | 24.8 | 4 |
| 1724776200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 125 |
| 1724689800 | 25 | -0.2 | -0.79 | 25 | 25 | 25 | 1 |
| 1724430600 | 25.2 | -0.2 | -0.79 | 25.2 | 25.2 | 25.2 | 2 |
| 1724344200 | 25.4 | 0.4 | 1.60 | 26 | 26 | 25.4 | 7 |
| 1724257800 | 25 | 0.4 | 1.63 | 25 | 25 | 25 | 9 |
| 1724171400 | 24.6 | -1.4 | -5.38 | 26 | 26 | 24.6 | 58 |
| 1724085000 | 26 | 1 | 4.00 | 26 | 26 | 26 | 13 |
| 1723825800 | 25 | -0.4 | -1.57 | 24.6 | 25 | 24.6 | 145 |
| 1723739400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1723653000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1723566600 | 25.4 | 1.2 | 4.96 | 25.4 | 25.4 | 25.4 | 19 |
| 1723480200 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1723221000 | 24.2 | -1 | -3.97 | 25 | 25 | 24.2 | 48 |
| 1723134600 | 25.2 | 1 | 4.13 | 24.2 | 25.2 | 24.2 | 7 |
| 1723048200 | 24.2 | 0.2 | 0.83 | 26.4 | 26.4 | 24 | 183 |
| 1722961800 | 24 | -0.6 | -2.44 | 24.2 | 24.2 | 24 | 4 |
| 1722875400 | 24.6 | -0.2 | -0.81 | 24.6 | 24.6 | 24.6 | 50 |
| 1722616200 | 24.8 | -0.2 | -0.80 | 25 | 25 | 24.8 | 54 |
| 1722529800 | 25 | 0.2 | 0.81 | 25.2 | 25.2 | 25 | 148 |
| 1722443400 | 24.8 | 0 | 0.00 | 25 | 25 | 24.8 | 70 |
| 1722357000 | 24.8 | -0.4 | -1.59 | 24.8 | 24.8 | 24.8 | 0 |
| 1722270600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1722011400 | 25.2 | 0.2 | 0.80 | 25.2 | 25.2 | 25.2 | 19 |
| 1721925000 | 25 | -0.4 | -1.57 | 26 | 26 | 25 | 101 |
| 1721838600 | 25.4 | 0.4 | 1.60 | 25 | 26 | 25 | 183 |
| 1721752200 | 25 | -0.4 | -1.57 | 25.4 | 25.4 | 25 | 16 |
| 1721665800 | 25.4 | -0.2 | -0.78 | 25.4 | 25.4 | 25.4 | 5 |
| 1721406600 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1721320200 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 6 |
| 1721233800 | 25.6 | 0.8 | 3.23 | 25 | 25.6 | 25 | 13 |
| 1721147400 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 22 |
| 1721061000 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1720801800 | 24.8 | -0.8 | -3.13 | 24.8 | 24.8 | 24.8 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
