ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,004.43
-0.13%
US Tech 100
16,758.80
-1.05%
Dow Jones
37,977.82
0.54%
Brent Oil
86.985
0.66%
Bitcoin
64,539.84
1.60%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. 1000Mercis (ALMIL)

  7. 1000Mercis (ALMIL) Historical

1000Mercis

1000Mercis (ALMIL)

EU
25.60
0.00
( 0.00% )
Updated: 08:09:50
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-0.7751937984525.825.824.88725.38298851DE
4-0.4-1.538461538462626.224.811625.3539868DE
12-1-3.7593984962426.62724.88225.53597004DE
260.62.42527.4228625.08414737DE
52-13.4-34.35897435939552221433.74717148DE
1566.735.449735449718.95517.495927.42167623DE
260-3.2-11.111111111128.85513.9119022.51954959DE
DateCloseChangeChange %OpenHighLowVolume
171345780025.60.62.4025.425.624.899
171337140025-0.4-1.572525.42556
171328500025.400.0025.825.82564
171319860025.40.41.6025.825.825.4204
171293940025-0.8-3.1025.825.82512
171285300025.80.62.3825.225.825.214
171276660025.2-0.8-3.08262625.26
171268020026-0.2-0.7625.22625110
171259380026.21.24.802626.22633
171233460025-0.2-0.7925.825.82593
171224820025.2-1-3.822525.225607
171216180026.213.972626.225.2108
171207540025.2-0.8-3.0825.225.225.2246
1711647000260.83.172626266
171156060025.200.0025.225.225.224
171147420025.200.0025.225.225.20
171138780025.200.0026.226.225.249
171112860025.200.00262625.2238
171104220025.2-1-3.8225.625.625.2114
171095580026.20.62.3426.226.226.25
171086940025.6-0.4-1.5425.625.625.659
171078300026-0.2-0.762626264
171052380026.200.0026.226.226.20
171043740026.2-0.2-0.7626.226.226.229
171035100026.40.83.1225.426.425.432
171026460025.6-0.6-2.2926.626.625.4228
171017820026.200.0026.226.225.4117
170991900026.200.0026.226.225.412
170983260026.200.0026.226.225.421
170974620026.200.0026.226.226.234
170965980026.20.41.5526.226.226.214
170957340025.800.0025.825.825.82
170931420025.80.20.7825.626.425.6105
170922780025.600.0025.625.625.642
170914140025.600.0025.625.625.60
170905500025.60.20.7925.425.625.412
170896860025.4-0.2-0.7826.826.825.4133
170870940025.6-1-3.7626.626.625.6176
170862300026.613.9125.626.625.4139
170853660025.600.0025.625.625.644
170845020025.6-1.2-4.4825.625.625.61
170836380026.80.41.5226.826.826.623
170810460026.40.83.1226.426.426.4133
170801820025.600.0025.625.625.625
170793180025.600.0025.625.625.60
170784540025.60.20.7925.625.625.629
170775900025.4-0.6-2.31272725.443
1707499800261.24.8426.826.825190
170741340024.8-0.2-0.80252524.8100
170732700025-1-3.852525.825119
1707240600261.24.8426262639
170715420024.8-1.6-6.0625.425.624.8209
170689500026.400.0026.426.426.43
170680860026.400.0025.826.425.833
170672220026.400.0026.426.426.40
170663580026.400.0026.426.426.40
170654940026.4-0.2-0.7526.626.626.430
170629020026.600.0026.626.626.65
170620380026.61.24.7225.626.625.69
170611740025.40.41.6026.42725.4369
17060310002500.002525250
170594460025-1.6-6.0226262531
170568540026.61.45.5626.626.626.610

Your Recent History

EU
ALMIL
1000Mercis
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved