ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vanguard Extended Duration Treasury

Vanguard Extended Duration Treasury (EDV)

71.95
0.45
(0.63%)
Closed May 15 4:00PM
71.95
0.00
(0.00%)
After Hours: 7:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
71.95
Bid
-
Ask
-
Volume
163,035
71.53 Day's Range 72.099
62.30 52 Week Range 88.00
Market Cap
Previous Close
71.50
Open
71.82
Last Trade
2905
@
71.95
Last Trade Time
Financial Volume
$ 11,713,354
VWAP
71.8456
Average Volume (3m)
417,919
Shares Outstanding
30,000,000
Dividend Yield
-
PE Ratio
-4.93
Earnings Per Share (EPS)
-14.61
Revenue
91.58M
Net Profit
-438.21M

About Vanguard Extended Duration Treasury

The investment seeks to track the performance of an index of extended-duration zero-coupon U. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Barclays U.S. Treasury STRIPS 20-30 Year Equal Par Bond Index. This index includes zero-coupon U.S. Treasu... The investment seeks to track the performance of an index of extended-duration zero-coupon U. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Barclays U.S. Treasury STRIPS 20-30 Year Equal Par Bond Index. This index includes zero-coupon U.S. Treasury securities (Treasury STRIPS), which are backed by the full faith and credit of the U.S. government, with maturities ranging from 20 to 30 years. The fund invests by sampling the index. At least 80% of its assets will be invested in U.S. Treasury securities held in the index. Show more

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Headquarters
Wilmington, Delaware, USA
Founded
1970
Vanguard Extended Duration Treasury is listed in the Trust,ex Ed,religious,charty sector of the American Stock Exchange with ticker EDV. The last closing price for Vanguard Extended Durati... was $71.50. Over the last year, Vanguard Extended Durati... shares have traded in a share price range of $ 62.30 to $ 88.00.

Vanguard Extended Durati... currently has 30,000,000 shares outstanding. The market capitalization of Vanguard Extended Durati... is $2.16 billion. Vanguard Extended Durati... has a price to earnings ratio (PE ratio) of -4.93.

EDV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-0.20804438280272.172.4970.7918953271.61951092SP
43.194.6393251890668.7672.4967.932973469.84803026SP
12-2.2-2.9669588671674.1578.5567.941791973.38666538SP
260.921.2952273687271.0382.8967.954915375.76413034SP
52-14.45-16.72453703786.48862.351467675.18782852SP
156-53.58-42.6830239783125.53149.0462.336583393.38260112SP
260-46.66-39.3390102015118.61189.7862.3321661111.67735779SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTNTCheetah Net Supply Chain Service Inc
$ 6.58
(452.94%)
49.59M
FFIEFaraday Future Intelligent Electric Inc
$ 0.2849
(367.05%)
1.57B
MTCMMTec Inc
$ 9.10
(87.63%)
4.22M
HOLOMicroCloud Hologram Inc
$ 3.2201
(61.01%)
105.54M
SPWRSunPower Corporation
$ 4.39
(59.64%)
137.69M
AUGXAugmedix Inc
$ 1.14
(-51.28%)
13.06M
NOTVInotiv Inc
$ 2.12
(-49.16%)
4.02M
SHIMShimmick Corporation
$ 2.395
(-34.20%)
235.69k
AKYAAkoya BioSciences Inc
$ 2.90
(-29.61%)
2.21M
EASTEastside Distilling Inc
$ 1.0777
(-27.67%)
208.9k
FFIEFaraday Future Intelligent Electric Inc
$ 0.2849
(367.05%)
1.57B
CRKNCrown Electrokinetics Corporation
$ 0.0476
(3.93%)
390.01M
GWAVGreenwave Technology Solutions Inc
$ 0.0443
(6.24%)
238.8M
PLUGPlug Power Inc
$ 3.445
(19.20%)
203.42M
SINTSiNtx Technologies Inc
$ 0.054
(39.18%)
157.36M

Discussion

View Full Feed
moondogaz moondogaz 3 minutes ago
Waiting to re-load.... liked " it's a bit of a stretch"..lol...SMH....
SMH
Gitzstv Gitzstv 4 minutes ago
BOB SILZER CAN'T EVEN PUBLISH
DSGT FINANCES HAHAHAHA

THIS DISASTER IS BANKRUPT
DSGT
janice shell janice shell 5 minutes ago
I'm sorry. But as Arizona said, they looked like clowns.
Zorax Zorax 7 minutes ago
Okay, nevermind.
marcis marcis 7 minutes ago
I was wondering when backup bullchet would show up

LOL
HOMU
Spuds McKenz66 Spuds McKenz66 7 minutes ago
its all a wash, the people in the WH should be shot , they are holding on for dear life SQQQ
SQQQ
In the henhouse In the henhouse 9 minutes ago
Hotel California? Nah, it is a far more classic trope than that. I am leaning towards a classic like Homer’s vacation. Lots of moving parts here, always have been. Gonna be a long ride maybe even longer with some tolling. All of the letter holders have seen this go from .02 to .80 and I would vent
TGLO
Boris the Spider Boris the Spider 10 minutes ago
LIBOR court has been eerily quiet the last week.
So why?
Well, it could mean settlement has already happened or is underway.
Remember the FDIC was granted an order of protection so nothing will be divulged.
We may not hear any details. No fanfare.
It could just sh
JPM
facts_matter14 facts_matter14 11 minutes ago
Anyone see a release date for I.Va?
SRMX
facts_matter14 facts_matter14 11 minutes ago
Anyone see HALO Cars in the Q1?

I thought they were buying MILLIONS of dollars from POSRMX?
SRMX
facts_matter14 facts_matter14 13 minutes ago
So there is literally not a single shred of good news or hope in the Q1.

Wen was issued 150M shares at .0002, in the hope he would keep funding this disaster so as to recover some of his donations down the road.

Problem is the road is getting shorter.
SRMX
janice shell janice shell 13 minutes ago
For heaven's sake! Would you seriously be scared of MAGA Mike?? Or any of the others?

Now if you were taking MTG or Bobo, maybe. But not the wimps who turned up in court, like his obedient servants.
newmedman newmedman 15 minutes ago
I know its a crazy year but if you can, steer your extra dough over here.

https://www.habitat.org

there are local chapters you can donate to or even offer service for, just like President Carter.

we do good work and put smiles on faces, which
1hot toddy 1hot toddy 15 minutes ago
PRETTY IN PINK $$$ LOOKS BEAUTIFUL
IGPK
facts_matter14 facts_matter14 16 minutes ago
POSRMX is sinking faster than Titanic.

Only difference here is that the iceberg could clearly be seen in broad daylight, but only a few were smart enough to see the captain of this ship was going to steer right into it, while the majority continued to deny the sight of what was coming
SRMX
NorCalTommy NorCalTommy 18 minutes ago
I am thinking about starting a 'Go Fund Me' Page for Niocorp...... I just found a bunch of change in the couch cushions that i can donate..... perhaps if everyone shakes their couch cushions real hard (and don't forget to check under your car seats too) then sends a few bucks to NioVille Accounts R
NB
facts_matter14 facts_matter14 19 minutes ago
I said Q1 revs would be under $10,000. I was off by $10,000.

The Queen said revs would be $95,000 - $150,000.

Hmmmmmmmmm. Who was closer?????????

Don’t ask Maxine or Alan, as we know they can’t add.
SRMX
thesmallguy thesmallguy 20 minutes ago
I've been pointing this out, parsing my words so as to not spread FUD.
YCRM
BeachBum BeachBum 22 minutes ago
CG needs to quit making it easy for naysayers who are spot on lately. We’re 45 days late on the annual and now late on the Q if not filed by close of day today. That’s a problem.

https://www.otcmarkets.com/stock/AHRO/disclosure
AHRO
facts_matter14 facts_matter14 22 minutes ago
“The company could be in jeopardy of continuing operations”

https://investorshub.advfn.com/uimage/uploads/2024/5/15/uorhxIMG_4532.jpeg

Yep, and 1-A’s are needed to save this POS, but who would buy .0001 of non-tradable shares, when .0002 can be bought and sold freely on
SRMX
BADALI BADALI 23 minutes ago
https://x.com/austria_9999/status/1790614954367746465?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
BADALI BADALI 24 minutes ago
https://x.com/austria_9999/status/1790614954367746465?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
BADALI BADALI 24 minutes ago
https://x.com/austria_9999/status/1790614954367746465?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
Genz2 Genz2 25 minutes ago
I also think Elon should get 25% voting rights so he can keep lesser minds from running Tesla!!! And if you are nice Elon you would give a military discount to all those vets who have fought for our freedoms!!! Maybe you could donate a portion of your salary toward that!!! I’m not a vet myself, b

Your Recent History

Delayed Upgrade Clock