EDV

Endeavour Stock Price

6.85
-0.07 (-1.01%)
6.85

Low
5.77

52 Week Range

High
7.50

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Endeavour Group EDV Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.07 -1.01% 6.85 03:50:01
Open Price Low Price High Price Close Price Prev Close
6.94 6.85 7.02 6.85 6.92
Bid Price Ask Price Spread News
6.85 6.88 0.03 - -
Trades Volume Avg Volume 52 Week Range
4,783 2,831,007 - 5.77 - 7.50
Last Trade Time Type Quantity Stock Price Currency
02:03:25 9,890 AUD 6.86 AUD

Period:

Draw Mode:

Endeavour News

Loading Messages....

Endeavour Discussion Forums - EDV

Date Time Comments Title
10/01/201523:27-Ahh Extended Duration Treasuries. I like it as

Add a New Thread

Historical EDV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.927.026.836.923,343,657-0.07-1.01%
1 Month6.427.206.426.903,359,8140.436.7%
3 Months6.457.506.006.873,640,2540.406.2%
6 Months6.507.505.776.604,720,1620.355.38%
1 Year6.507.505.776.604,720,1620.355.38%
3 Years6.507.505.776.604,720,1620.355.38%
5 Years6.507.505.776.604,720,1620.355.38%
Your Recent History
ASX
EDV
Endeavour
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 08:17:56