OI ON Stock Quote OIBR3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Oi (OIBR3) Quote

Oi (OIBR3)

0.66

-0.05

( -7.04% )

Updated: 16:07:00

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.66

Bid

0.66

Ask

0.67

Volume

12,275,100

0.65 Day's Range 0.72

0.57 52 Week Range 1.58

Market Cap

Previous Close

0.71

Open

0.71

Last Trade

Last Trade Time

16:07:00

Financial Volume

R$ 8,261,142

VWAP

0.673

Average Volume (3m)

18,348,160

Shares Outstanding

644,531,022

Dividend Yield

-

PE Ratio

-0.08

Earnings Per Share (EPS)

-8.43

Revenue

12.82B

Net Profit

-5.43B

Sector

Communications Services, Nec

Industry

Communications Services, Nec

Website

www.oi.com.br/

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

1970

Oi is listed in the Communications Services sector of the Brazil Bovespa Exchange with ticker OIBR3. The last closing price for OI ON was R$0.71. Over the last year, OI ON shares have traded in a share price range of R$ 0.57 to R$ 1.58.

OI ON currently has 644,531,022 shares outstanding. The market capitalization of OI ON is R$438.28 million. OI ON has a price to earnings ratio (PE ratio) of -0.08.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.08	-10.8108108108	0.74	0.76	0.65	7539700	0.70519883	CS
4	0.02	3.125	0.64	0.8	0.63	9350616	0.70161459	CS
12	-0.42	-38.8888888889	1.08	1.58	0.62	18348160	0.92253222	CS
26	0.03	4.7619047619	0.63	1.58	0.59	13180557	0.88563471	CS
52	-0.43	-39.4495412844	1.09	1.58	0.57	10463564	0.89744883	CS
156	-177.34	-99.6292134831	178	179	0.57	52467856	69.13591528	CS
260	-156.34	-99.5796178344	157	259	0.57	91770959	114.43433166	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AKTSAkoustis Technologies Inc	$ 0.6274 (10.44%)	4.11k
VCNXVaccinex Inc	$ 6.20 (7.83%)	2.02k
JANJanOne Inc	$ 4.30 (7.23%)	397.91k
WAVDWaveDancer Inc	$ 3.18 (6.71%)	6.82k
XMTRXometry Inc	$ 17.11 (4.97%)	8.32k
AEHLAntelope Enterprise Holdings Ltd	$ 1.55 (-18.85%)	49.78k
DRMADermata Therapeutics Inc	$ 0.3199 (-10.82%)	3.75k
ALBTAvalon GloboCare Corporation	$ 0.3039 (-10.62%)	209.75k
SCKTSocket Mobile Inc	$ 1.16 (-9.38%)	1.43k
PRTGPortage Biotech Inc	$ 0.2315 (-8.24%)	7.94k
HSTHost Hotels and Resorts Inc	$ 18.34 (0.00%)	2.8M
GWAVGreenwave Technology Solutions Inc	$ 0.0448 (2.05%)	1.89M
NVAXNovavax Inc	$ 9.08 (2.25%)	1.81M
AKANAkanda Corporation	$ 0.0922 (-6.11%)	1.33M
LIDRAEye Inc	$ 2.58 (0.00%)	1.21M

joev2

joev2 3 minutes ago

Oops, may have 'guessed' wrong, as sells outpaced buys today almost 2 to 1 on a little higher volume. Ah, such is life in pennyville.

Turbomunkey

Turbomunkey 3 minutes ago

Still schedules a few rounds at the beachfront bar. Hawaiian shirt, wearing sunglasses inside, slurred speech with speaking volume a few clicks too high.

konshe

konshe 4 minutes ago

WOW, good rebound to 0.20 on Friday with 22% increasing just for next week big run coming, ready to break out 0.30 by next Friday!!!!!

KeepItRealistic

KeepItRealistic 4 minutes ago

He probably was under bidding before the move to $12.80 lmfao

That must hurt
Missing out and all

Swammmie1040

Swammmie1040 4 minutes ago

I didn’t even realize we were on the breakout boards lol More is coming over the weekend as people study

alstocks

alstocks 5 minutes ago

Another crazy thought……

nsav …. Who owns that…. It’s soaring…. At one

time… didn’t same mgnt own both nsav & tips…

I can’t remember….

Good luck to you

SILVERSURFER4263

SILVERSURFER4263 5 minutes ago

$SPZI---#2 otc behind #1 $IGPK......both only growth stocks possibly in the whole #OTC
simply put---the best in the otc if their stories are TRUE and confirmed #s via SEC FILINGS

Chartmaster

Chartmaster 5 minutes ago

I think we can all agree the NSAV Godzilla has fully awoken now, and is bound for much higher prices, and my .06 target could come sooner than expected after seeing today's monster move! And .06 is just my min target, .15, .25, and .30 are NOT out of the question as it would be normal charting targe

Biotechotcguy

Biotechotcguy 6 minutes ago

They planning on adding shares unless I’m reading this wrong

Denominator:
Weighted-average shares of common stock 8,250,144
Dilutive effect of convertible instruments 14,902,636 -
Diluted weighted-average of common stock 2

chumfm

chumfm 6 minutes ago

Always a bad sign when a company is giving a dividend or spin-off of a non-listed company.That would mean a value of nothing,zero.These companies do this because they have nothing going.All the past BS has amounted to nothing.Look where your share price is at.No sales,no results,nothing.Millions of

SILVERSURFER4263

SILVERSURFER4263 6 minutes ago

yes...no wonder he DUMPED recklessly his SHARES in $GSTC last few days

getmoreshares

getmoreshares 7 minutes ago

getmoreshares

getmoreshares 7 minutes ago

sure hope so-- we have been on the bottom too long.

SILVERSURFER4263

SILVERSURFER4263 7 minutes ago

I disagree----jim SELLS hopium and DISCOUNTED shares!!

VVVVVV

VVVVVV 8 minutes ago

Looks like VPLM and Huawei came to an agreement. Joint motion to dismiss was filed!

IMHO

kgw

kgw 8 minutes ago

Okay, I'll give it a shot!!

lbird33

lbird33 8 minutes ago

It makes sense that you two would collaborate

SILVERSURFER4263

SILVERSURFER4263 8 minutes ago

its my hopium.....back to zzzzzzzzzzzzzzzzzzz

bunda

bunda 8 minutes ago

i will order you a dragon shirt so you can were it monday on trading day. overnight shipping

Vettelover98

Vettelover98 8 minutes ago

Very true! Happy weekend to you as well!

fuagf

fuagf 9 minutes ago

Checked X then saved as only one left. Lol, he's fired one week early. Oh, and since my two bench guys Bhatia and Clark played poorly day 1 i thought wth put'em both in for a huge turnaround by both. Now An, one impulsive choice for the bench day 2, looks like being my top guy .. lol .. and hey,

Minddoc7

Minddoc7 9 minutes ago

Got in late in 2021 and missed most of the first run, but have held and added regularly since then. I'm loaded now and ready this time. GLTA!

Louinjaxxx

Louinjaxxx 9 minutes ago

You dumped ahon today? Good for you to get it out of your system

Horseb4CarT

Horseb4CarT 10 minutes ago

Yes once UK approval is secured.

foxstar1

foxstar1 10 minutes ago

I was finally able to pick up shares this week. Looking to add more. Great price. Thankfully there is a seller out there for me.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions