OI ON Stock Quote OIBR3 - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

5.29

Bid

5.27

Ask

5.29

Volume

1,649,200

5.21 Day's Range 5.47

4.02 52 Week Range 15.80

Market Cap

3.41B

Previous Close

5.30

Open

5.30

Last Trade

100

5.29

Last Trade Time

15:24:10

Financial Volume

R$ 8,765,498

VWAP

5.315

Average Volume (3m)

1,031,860

Shares Outstanding

644,531,022

Dividend Yield

PE Ratio

-0.64

Earnings Per Share (EPS)

-8.43

Revenue

12.82B

Net Profit

-5.43B

Sector

Communications Services, Nec

Industry

Communications Services, Nec

Website

www.oi.com.br/

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

Oi is listed in the Communications Services sector of the Brazil Bovespa Exchange with ticker OIBR3. The last closing price for OI ON was R$5.30. Over the last year, OI ON shares have traded in a share price range of R$ 4.02 to R$ 15.80.

OI ON currently has 644,531,022 shares outstanding. The market capitalization of OI ON is R$3.42 billion. OI ON has a price to earnings ratio (PE ratio) of -0.64.

Oi S.A. Board of Directors Approval of the Sale of Shares of PT Portugal to Altice S.A.

Oi S.A. Board of Directors Approval of the Sale of Shares of PT Portugal to Altice S.A. PR Newswire RIO DE JANEIRO, Dec. 8, 2014 RIO DE JANEIRO, Dec. 8, 2014 /PRNewswire/ -- Oi S.A. ("Oi" or the...

Oi S.A.: Notice to the Market

Oi S.A.: Notice to the Market PR Newswire RIO DE JANEIRO, Oct. 20, 2014 RIO DE JANEIRO, Oct. 20, 2014 /PRNewswire/ -- Oi S.A. ("Oi," Bovespa: OIBR3, OIBR4; NYSE: OIBR and OIBR.C) and Telemar...

Oi: Approval of preparatory measures for the sale of Africatel

Oi: Approval of preparatory measures for the sale of Africatel Notice received from Samba Luxco S.a.r.l regarding the Africatel Shareholders' Agreement PR Newswire RIO DE JANEIRO, Sept. 17, 2014...

MATERIAL FACT: Approval of the Terms of the Exchange of Credit for Shares of Oi/TmarPart and the Option for the Purchase of S...

MATERIAL FACT: Approval of the Terms of the Exchange of Credit for Shares of Oi/TmarPart and the Option for the Purchase of Shares in Treasury by the PT SGPS General Meeting and the Boards of...

Oi - Engagement of Banco BTG Pactual to act as agent to review alternatives to the acquisition of the shares of TIM

Oi - Engagement of Banco BTG Pactual to act as agent to review alternatives to the acquisition of the shares of TIM PR Newswire RIO DE JANEIRO, Aug. 26, 2014 RIO DE JANEIRO, Aug. 26, 2014...

Terms of the Exchange of Credits for Shares of Oi/TmarPart and the Option for the Purchase of Shares in Treasury to be Submit...

Terms of the Exchange of Credits for Shares of Oi/TmarPart and the Option for the Purchase of Shares in Treasury to be Submitted to the Governing Bodies of the Companies Continuation of the Final...

Oi S.A. - Material Fact

Oi S.A. - Material Fact PR Newswire RIO DE JANEIRO, July 23, 2014 RIO DE JANEIRO, July 23, 2014 /PRNewswire/ -- Oi S.A. ("Oi" or the "Company," Bovespa: OIBR3, OIBR4; NYSE: OIBR and OIBR.C), in...

Memorandum of Understanding signed with Portugal Telecom in relation to Financial Investments in Rio Forte Investments S.A. c...

Memorandum of Understanding signed with Portugal Telecom in relation to Financial Investments in Rio Forte Investments S.A. commercial paper PR Newswire RIO DE JANEIRO, July 16, 2014 RIO DE...

Oi S.A. - Notice to the Market

Oi S.A. - Notice to the Market PR Newswire RIO DE JANEIRO, May 16, 2014 RIO DE JANEIRO, May 16, 2014 /PRNewswire/ -- Oi S.A. ("Oi", Bovespa: OIBR3, OIBR4; NYSE: OIBR and OIBR.C) and Telemar...

OI S.A. - MATERIAL FACT: Exercise of Over-Allotment Option Closing of Public Offering of Shares

OI S.A. - MATERIAL FACT: Exercise of Over-Allotment Option Closing of Public Offering of Shares PR Newswire RIO DE JANEIRO, May 5, 2014 RIO DE JANEIRO, May 5, 2014 /PRNewswire/ -- Oi S.A. ("Oi...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.07	1.34099616858	5.22	5.47	5.12	530740	5.22415119	CS
4	0.58	12.3142250531	4.71	5.65	4.6	869180	5.14814411	CS
12	-1.15	-17.8571428571	6.44	6.68	4.02	1031860	5.06308574	CS
26	-2.21	-29.4666666667	7.5	8.6	4.02	4644589	6.53342903	CS
52	-1.31	-19.8484848485	6.6	15.8	4.02	7955428	8.3044892	CS
156	-1004.71	-99.4762376238	1010	1190	4.02	42796223	535.26422343	CS
260	-1014.71	-99.481372549	1020	2590	4.02	84124519	1134.62771607	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BIOM11Biomm SA	R$ 0.58 (23.40%)	3k
AMER11Americanas SA	R$ 6.00 (15.16%)	100
ATOM3Atom Empreendimentos e Participacoes SA	R$ 2.68 (15.02%)	172.4k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 103.22 (11.34%)	549k
AZEV4Azevedo Travassos Sa	R$ 1.29 (7.50%)	2.94M
NORD3Nordon Inds Metalurgicas Sa	R$ 10.00 (-16.60%)	2.2k
CBEE3Ampla Energia Servicos Sa	R$ 15.99 (-16.28%)	1,000
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.07 (-12.50%)	28.63M
MRSA3BMrs Logistica Sa	R$ 29.00 (-6.45%)	400
AGXY3Agrogalaxy Participacoes SA	R$ 0.60 (-6.25%)	1.07M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.10 (-3.98%)	106.85M
COGN3CognaEducacao SA	R$ 1.27 (-4.51%)	44.27M
BBDC4Bco Bradesco Sa	R$ 14.48 (1.26%)	31.66M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.07 (-12.50%)	28.63M
ASAI3Sendas Distribuidora S.A.	R$ 7.82 (-3.81%)	26.17M