We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -8.21917808219 | 0.73 | 0.75 | 0.66 | 8394460 | 0.69229456 | CS |
| 4 | 0.02 | 3.07692307692 | 0.65 | 0.75 | 0.62 | 8766179 | 0.67359007 | CS |
| 12 | 0.05 | 8.06451612903 | 0.62 | 1.58 | 0.61 | 22176975 | 0.94627711 | CS |
| 26 | 0.06 | 9.83606557377 | 0.61 | 1.58 | 0.59 | 12870520 | 0.88510897 | CS |
| 52 | -0.39 | -36.7924528302 | 1.06 | 1.58 | 0.57 | 10385063 | 0.90888697 | CS |
| 156 | -177.33 | -99.6235955056 | 178 | 182 | 0.57 | 53205140 | 70.60141225 | CS |
| 260 | -171.33 | -99.6104651163 | 172 | 259 | 0.57 | 92373011 | 114.69607102 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 0.67 | 0 | 0.00 | 0.67 | 0.68 | 0.66 | 3090000 |
| 1714080540 | 0.67 | 0.01 | 1.52 | 0.67 | 0.68 | 0.66 | 3861600 |
| 1713994200 | 0.66 | -0.02 | -2.94 | 0.68 | 0.6899999 | 0.66 | 5154700 |
| 1713907800 | 0.68 | -0.01 | -1.45 | 0.6899999 | 0.7 | 0.67 | 5233300 |
| 1713821340 | 0.6899999 | -0.02 | -2.82 | 0.71 | 0.72 | 0.68 | 8697000 |
| 1713562200 | 0.71 | 0 | 0.00 | 0.73 | 0.75 | 0.7 | 19025700 |
| 1713475800 | 0.71 | 0.0200001 | 2.90 | 0.6899999 | 0.72 | 0.67 | 16050500 |
| 1713389400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.71 | 0.66 | 10385600 |
| 1713302940 | 0.6899999 | 0.0299999 | 4.55 | 0.67 | 0.71 | 0.66 | 14265800 |
| 1713216600 | 0.66 | 0.01 | 1.54 | 0.64 | 0.66 | 0.63 | 5388600 |
| 1712957400 | 0.65 | 0.01 | 1.56 | 0.64 | 0.65 | 0.64 | 2201400 |
| 1712870940 | 0.64 | -0.01 | -1.54 | 0.65 | 0.66 | 0.64 | 3708800 |
| 1712784540 | 0.65 | 0 | 0.00 | 0.65 | 0.67 | 0.64 | 8305600 |
| 1712698140 | 0.65 | 0.01 | 1.56 | 0.64 | 0.67 | 0.64 | 4460900 |
| 1712611740 | 0.64 | 0.01 | 1.59 | 0.64 | 0.66 | 0.63 | 7297700 |
| 1712352600 | 0.63 | -0.05 | -7.35 | 0.68 | 0.71 | 0.62 | 14912400 |
| 1712266140 | 0.68 | 0.04 | 6.25 | 0.64 | 0.71 | 0.63 | 21781900 |
| 1712179740 | 0.64 | 0 | 0.00 | 0.65 | 0.65 | 0.63 | 3841100 |
| 1712093400 | 0.64 | -0.01 | -1.54 | 0.65 | 0.66 | 0.64 | 5580400 |
| 1712006940 | 0.65 | 0 | 0.00 | 0.65 | 0.67 | 0.64 | 6404400 |
| 1711661400 | 0.65 | -0.03 | -4.41 | 0.66 | 0.67 | 0.64 | 21532000 |
| 1711574940 | 0.68 | 0 | 0.00 | 0.68 | 0.72 | 0.64 | 31270900 |
| 1711488540 | 0.68 | -0.1 | -12.82 | 0.83 | 0.84 | 0.68 | 49297600 |
| 1711402140 | 0.78 | 0.07 | 9.86 | 0.75 | 0.86 | 0.75 | 56355000 |
| 1711143000 | 0.71 | 0.01 | 1.43 | 0.6899999 | 0.73 | 0.6899999 | 9069900 |
| 1711056600 | 0.7 | -0.03 | -4.11 | 0.73 | 0.74 | 0.6899999 | 12054600 |
| 1710970200 | 0.73 | -0.01 | -1.35 | 0.75 | 0.78 | 0.71 | 21169400 |
| 1710883740 | 0.74 | 0.04 | 5.71 | 0.7 | 0.8199999 | 0.67 | 25586800 |
| 1710797400 | 0.7 | -0.04 | -5.41 | 0.74 | 0.75 | 0.6899999 | 9111800 |
| 1710538200 | 0.74 | -0.03 | -3.90 | 0.76 | 0.78 | 0.73 | 6707200 |
| 1710451740 | 0.77 | -0.04 | -4.94 | 0.81 | 0.8199999 | 0.76 | 18102900 |
| 1710365400 | 0.81 | -0.02 | -2.41 | 0.84 | 0.85 | 0.81 | 7724900 |
| 1710278940 | 0.83 | -0.03 | -3.49 | 0.85 | 0.87 | 0.83 | 8553200 |
| 1710192600 | 0.86 | -0.03 | -3.37 | 0.9 | 0.92 | 0.83 | 9359800 |
| 1709933400 | 0.89 | 0.04 | 4.71 | 0.84 | 0.94 | 0.83 | 18058800 |
| 1709847000 | 0.85 | 0.01 | 1.19 | 0.84 | 0.87 | 0.83 | 8847600 |
| 1709760540 | 0.84 | -0.09 | -9.68 | 0.92 | 0.93 | 0.83 | 30455900 |
| 1709674200 | 0.93 | -0.09 | -8.82 | 1.02 | 1.04 | 0.92 | 28337900 |
| 1709587740 | 1.02 | 0 | 0.00 | 1.04 | 1.06 | 1.02 | 13016500 |
| 1709328600 | 1.02 | -0.02 | -1.92 | 1.04 | 1.06 | 0.99 | 25283700 |
| 1709242200 | 1.04 | 0.01 | 0.97 | 1.03 | 1.09 | 1.03 | 15755400 |
| 1709155800 | 1.03 | -0.03 | -2.83 | 1.06 | 1.07 | 1.02 | 12703500 |
| 1709069400 | 1.06 | 0.02 | 1.92 | 1.04 | 1.11 | 1.02 | 25493700 |
| 1708983000 | 1.04 | -0.2 | -16.13 | 1.23 | 1.28 | 1.02 | 53634500 |
| 1708723800 | 1.24 | -0.06 | -4.62 | 1.28 | 1.3899999 | 1.17 | 51898600 |
| 1708637400 | 1.3 | -0.12 | -8.45 | 1.48 | 1.58 | 1.26 | 66762200 |
| 1708550940 | 1.42 | 0.15 | 11.81 | 1.3 | 1.48 | 1.3 | 62827000 |
| 1708464600 | 1.27 | 0.1 | 8.55 | 1.19 | 1.35 | 1.17 | 41387600 |
| 1708378200 | 1.17 | 0.12 | 11.43 | 1.06 | 1.21 | 1.05 | 45872100 |
| 1708119000 | 1.05 | -0.01 | -0.94 | 1.08 | 1.1299999 | 1.04 | 24007400 |
| 1708032600 | 1.06 | -0.04 | -3.64 | 1.12 | 1.2 | 1.06 | 71527000 |
| 1707946200 | 1.1 | 0.11 | 11.11 | 0.99 | 1.12 | 0.96 | 26075900 |
| 1707514200 | 0.99 | 0.03 | 3.13 | 0.98 | 1.05 | 0.93 | 33792000 |
| 1707427800 | 0.96 | 0.1 | 11.63 | 0.88 | 1.22 | 0.87 | 91208600 |
| 1707341400 | 0.86 | 0.2 | 30.30 | 0.65 | 0.87 | 0.65 | 43317800 |
| 1707255000 | 0.66 | 0.04 | 6.45 | 0.63 | 0.67 | 0.62 | 15690900 |
| 1707168600 | 0.62 | 0.01 | 1.64 | 0.61 | 0.63 | 0.61 | 3438800 |
| 1706909400 | 0.61 | -0.01 | -1.61 | 0.62 | 0.63 | 0.61 | 2240800 |
| 1706822940 | 0.62 | 0 | 0.00 | 0.62 | 0.63 | 0.61 | 3551200 |
| 1706736600 | 0.62 | 0.01 | 1.64 | 0.61 | 0.63 | 0.61 | 2757100 |
| 1706650200 | 0.61 | -0.03 | -4.69 | 0.64 | 0.65 | 0.61 | 5014200 |
| 1706563800 | 0.64 | 0 | 0.00 | 0.64 | 0.66 | 0.63 | 6777900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
