We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -5.37634408602 | 4.65 | 4.71 | 4.32 | 953320 | 4.39422293 | CS |
| 4 | -0.85 | -16.1904761905 | 5.25 | 6.68 | 4.32 | 1463560 | 5.54993499 | CS |
| 12 | 3.66 | 494.594594595 | 0.74 | 6.68 | 0.49 | 3164851 | 1.60761713 | CS |
| 26 | 3.76 | 587.5 | 0.64 | 6.68 | 0.49 | 12235353 | 1.01358747 | CS |
| 52 | 3.37 | 327.184466019 | 1.03 | 6.68 | 0.49 | 8950453 | 0.92108369 | CS |
| 156 | -114.6 | -96.3025210084 | 119 | 124 | 0.49 | 46988283 | 59.03651019 | CS |
| 260 | -139.6 | -96.9444444444 | 144 | 259 | 0.49 | 89469087 | 113.34948264 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 4.4 | -0.03 | -0.68 | 4.46 | 4.53 | 4.36 | 539200 |
| 1721943000 | 4.43 | 0.08 | 1.84 | 4.39 | 4.48 | 4.36 | 720100 |
| 1721856600 | 4.35 | -0.05 | -1.14 | 4.41 | 4.49 | 4.35 | 518500 |
| 1721770140 | 4.4 | 0.01 | 0.23 | 4.35 | 4.62 | 4.32 | 1206500 |
| 1721683800 | 4.39 | 0 | 0.00 | 4.42 | 4.46 | 4.34 | 830000 |
| 1721424600 | 4.39 | -0.25 | -5.39 | 4.65 | 4.71 | 4.33 | 1491500 |
| 1721338200 | 4.64 | -0.53 | -10.25 | 5 | 5.0199999 | 4.54 | 2959300 |
| 1721251800 | 5.17 | -0.8 | -13.40 | 6 | 6.14 | 5.04 | 3516900 |
| 1721165340 | 5.97 | -0.36 | -5.69 | 6.39 | 6.5599999 | 5.94 | 1558000 |
| 1721079000 | 6.33 | 0.42 | 7.11 | 5.91 | 6.36 | 5.87 | 1513000 |
| 1720819800 | 5.91 | -0.04 | -0.67 | 5.92 | 5.98 | 5.83 | 500500 |
| 1720733400 | 5.95 | -0.09 | -1.49 | 5.99 | 6.2 | 5.9 | 736000 |
| 1720647000 | 6.04 | 0.28 | 4.86 | 5.71 | 6.17 | 5.71 | 1569800 |
| 1720560540 | 5.76 | -0.35 | -5.73 | 6.12 | 6.18 | 5.66 | 1681400 |
| 1720474200 | 6.11 | -0.09 | -1.45 | 6.25 | 6.29 | 6.11 | 508500 |
| 1720215000 | 6.2 | -0.18 | -2.82 | 6.39 | 6.5 | 6.16 | 820300 |
| 1720128540 | 6.38 | -0.03 | -0.47 | 6.6 | 6.68 | 6.35 | 1370700 |
| 1720042200 | 6.41 | 0.19 | 3.05 | 6.44 | 6.54 | 6.01 | 2696700 |
| 1719955800 | 6.22 | 0.26 | 4.36 | 6.05 | 6.42 | 5.88 | 2129600 |
| 1719869400 | 5.96 | 0.62 | 11.61 | 5.39 | 6.07 | 5.39 | 1648100 |
| 1719610200 | 5.34 | 0.09 | 1.71 | 5.25 | 5.59 | 5.22 | 1295800 |
| 1719523800 | 5.25 | 0.42 | 8.70 | 4.87 | 5.28 | 4.86 | 1364200 |
| 1719437400 | 4.83 | -0.01 | -0.21 | 4.89 | 4.99 | 4.82 | 354900 |
| 1719351000 | 4.84 | 0.2 | 4.31 | 4.57 | 4.95 | 4.57 | 721700 |
| 1719264600 | 4.64 | 0.28 | 6.42 | 4.38 | 4.65 | 4.32 | 892700 |
| 1719005400 | 4.36 | -0.14 | -3.11 | 4.5 | 4.62 | 4.3 | 729700 |
| 1718918940 | 4.5 | -0.11 | -2.39 | 4.61 | 4.75 | 4.41 | 721000 |
| 1718832540 | 4.61 | 0.14 | 3.13 | 4.38 | 4.8 | 4.38 | 1712000 |
| 1718746200 | 4.47 | 0.03 | 0.68 | 4.4 | 4.48 | 4.1 | 1801700 |
| 1718659800 | 4.44 | 3.95 | 806.12 | 4.7 | 5.0199999 | 4.43 | 1545400 |
| 1718400600 | 0.49 | -0.03 | -5.77 | 0.5 | 0.51 | 0.49 | 5934400 |
| 1718314200 | 0.52 | -0.01 | -1.89 | 0.53 | 0.54 | 0.5 | 8764300 |
| 1718227800 | 0.53 | -0.02 | -3.64 | 0.55 | 0.56 | 0.52 | 4516500 |
| 1718141400 | 0.55 | -0.02 | -3.51 | 0.5699999 | 0.58 | 0.54 | 5652800 |
| 1718055000 | 0.5699999 | 0 | 0.00 | 0.59 | 0.59 | 0.5699999 | 1864900 |
| 1717795800 | 0.5699999 | -0.03 | -5.00 | 0.59 | 0.6 | 0.5699999 | 6491100 |
| 1717709400 | 0.6 | 0.01 | 1.69 | 0.59 | 0.6 | 0.58 | 3009700 |
| 1717622940 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.59 | 1096500 |
| 1717536600 | 0.6 | 0.01 | 1.69 | 0.6 | 0.61 | 0.59 | 1785100 |
| 1717450200 | 0.59 | -0.01 | -1.67 | 0.61 | 0.61 | 0.59 | 2458000 |
| 1717191000 | 0.6 | -0.02 | -3.23 | 0.61 | 0.62 | 0.6 | 1578400 |
| 1717018140 | 0.62 | 0.02 | 3.33 | 0.61 | 0.64 | 0.6 | 6993100 |
| 1716931740 | 0.6 | 0 | 0.00 | 0.59 | 0.61 | 0.58 | 3824900 |
| 1716845340 | 0.6 | 0.01 | 1.69 | 0.59 | 0.6 | 0.58 | 3110300 |
| 1716586200 | 0.59 | -0.01 | -1.67 | 0.6 | 0.61 | 0.59 | 1536400 |
| 1716499800 | 0.6 | 0 | 0.00 | 0.61 | 0.62 | 0.59 | 4483100 |
| 1716413340 | 0.6 | -0.01 | -1.64 | 0.61 | 0.62 | 0.6 | 2083300 |
| 1716327000 | 0.61 | 0.01 | 1.67 | 0.61 | 0.62 | 0.6 | 3696500 |
| 1716240600 | 0.6 | -0.02 | -3.23 | 0.61 | 0.63 | 0.6 | 8849000 |
| 1715981400 | 0.62 | -0.01 | -1.59 | 0.63 | 0.63 | 0.61 | 3616500 |
| 1715895000 | 0.63 | -0.01 | -1.56 | 0.64 | 0.64 | 0.62 | 2666700 |
| 1715808600 | 0.64 | -0.01 | -1.54 | 0.64 | 0.65 | 0.63 | 4090700 |
| 1715722200 | 0.65 | 0 | 0.00 | 0.65 | 0.66 | 0.63 | 4215400 |
| 1715635800 | 0.65 | -0.01 | -1.52 | 0.65 | 0.67 | 0.64 | 5171800 |
| 1715376600 | 0.66 | -0.04 | -5.71 | 0.71 | 0.72 | 0.65 | 12423800 |
| 1715290140 | 0.7 | 0.02 | 2.94 | 0.67 | 0.72 | 0.66 | 13213600 |
| 1715203800 | 0.68 | -0.07 | -9.33 | 0.74 | 0.74 | 0.68 | 12271000 |
| 1715117400 | 0.75 | 0.02 | 2.74 | 0.73 | 0.76 | 0.72 | 5759900 |
| 1715031000 | 0.73 | 0.01 | 1.39 | 0.73 | 0.74 | 0.72 | 2433300 |
| 1714771800 | 0.72 | 0 | 0.00 | 0.74 | 0.74 | 0.72 | 4020700 |
| 1714685400 | 0.72 | -0.01 | -1.37 | 0.75 | 0.77 | 0.72 | 6540000 |
| 1714512600 | 0.73 | 0.05 | 7.35 | 0.67 | 0.8 | 0.67 | 31783600 |
| 1714426200 | 0.68 | 0.01 | 1.49 | 0.68 | 0.68 | 0.66 | 8285400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
