ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Oi

Oi (OIBR3)

1.26
0.09
(7.69%)
Closed February 20 03:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2828.28282828280.991.350.96418706001.09492243CS
40.65104.8387096770.621.350.61219822220.96004801CS
120.6398.43750.641.350.59101458490.86826767CS
260.4860.75949367090.791.350.5775676980.78858678CS
52-0.72-36.18090452261.992.150.57102038351.07250626CS
156-194.73-99.35204081631962070.575983500586.49829436CS
260-143.73-99.1241379311452590.5793589659116.51573516CS
DateCloseChangeChange %OpenHighLowVolume
17084646001.270.18.551.191.351.1741387600
17083782001.170.1211.431.061.211.0545872100
17081190001.05-0.01-0.941.081.12999991.0424007400
17080326001.06-0.04-3.641.121.21.0671527000
17079462001.10.1111.110.991.120.9626075900
17075142000.990.033.130.981.050.9333792000
17074278000.960.111.630.881.220.8791208600
17073414000.860.230.300.650.870.6543317800
17072550000.660.046.450.630.670.6215690900
17071686000.620.011.640.610.630.613438800
17069094000.61-0.01-1.610.620.630.612240800
17068229400.6200.000.620.630.613551200
17067366000.620.011.640.610.630.612757100
17066502000.61-0.03-4.690.640.650.615014200
17065638000.6400.000.640.660.636777900
17063046000.6400.000.640.660.6310805900
17062182000.6400.000.640.640.622081500
17061318000.6400.000.640.640.63861500
17060454000.640.023.230.620.640.626659400
17059590000.620.023.330.60.640.67173100
17056998000.6-0.01-1.640.610.620.593590600
17056134000.6100.000.620.620.63945200
17055269400.61-0.01-1.610.620.620.65581000
17054406000.62-0.01-1.590.630.630.613244300
17053542000.63-0.01-1.560.640.640.618302400
17050950000.6400.000.640.650.632682300
17050086000.640.011.590.630.650.634038700
17049222000.63-0.01-1.560.640.650.633473800
17048358000.6400.000.630.650.628655800
17047494000.640.011.590.630.640.634122200
17044902000.6300.000.630.640.632024500
17044038000.63-0.02-3.080.640.650.623930700
17043174000.650.023.170.630.650.624062900
17042310000.63-0.01-1.560.640.650.626627300
17037990000.64-0.01-1.540.640.650.633806500
17037126000.650.011.560.640.650.642458600
17036262000.64-0.02-3.030.650.660.642487100
17032806000.660.023.130.650.660.642266200
17031941400.64-0.01-1.540.650.660.641843700
17031078000.650.011.560.650.660.643050500
17030214000.64-0.02-3.030.650.670.643028900
17029350000.660.011.540.650.660.644196400
17026758000.6500.000.650.680.647319400
17025894000.6500.000.650.660.642978100
17025030000.650.011.560.640.650.633083200
17024166000.64-0.03-4.480.660.680.6211372200
17023302000.6700.000.670.680.661886900
17020710000.6700.000.670.680.662583200
17019846000.670.011.520.660.680.661900200
17018982000.66-0.03-4.350.70.710.665276600
17018118000.68999990.02999994.550.660.70.668679600
17017254000.6600.000.660.670.652118800
17014662000.660.011.540.660.670.653338100
17013798000.65-0.01-1.520.660.680.652926100
17012934000.66-0.01-1.490.680.68999990.663333400
17012070000.670.034.690.640.720.6410953200
17011206000.64-0.01-1.540.650.660.642044600
17008614000.6500.000.660.670.652831800
17007750000.65-0.03-4.410.68999990.70.658976300
17006886000.68-0.02-2.860.70.70.683150200
17006022000.70.046.060.660.750.6615769100

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com