We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.37 | -2.74277242402 | 13.49 | 13.58 | 12.82 | 19745975 | 13.26686815 | CS |
4 | -2.88 | -18 | 16 | 17.18 | 12.82 | 23232400 | 14.53463767 | CS |
12 | -2.98 | -18.5093167702 | 16.1 | 17.79 | 12.82 | 17275570 | 15.39694271 | CS |
26 | -3.13 | -19.2615384615 | 16.25 | 17.96 | 12.82 | 16110356 | 15.8467485 | CS |
52 | -6.27 | -32.336255802 | 19.39 | 23.16 | 11.72 | 19474456 | 16.33510779 | CS |
156 | -34.13 | -72.2328042328 | 47.25 | 49.15 | 11.72 | 15483435 | 21.62184233 | CS |
260 | -30.73 | -70.0798175599 | 43.85 | 60.9 | 11.72 | 12228586 | 26.83965581 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions