We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -2.06297502714 | 18.42 | 19.51 | 17.81 | 16903160 | 19.03969492 | CS |
| 4 | 1.48 | 8.93719806763 | 16.56 | 19.51 | 16.54 | 26226095 | 17.75037448 | CS |
| 12 | 5.52 | 44.089456869 | 12.52 | 19.51 | 12.1 | 20445343 | 15.82263462 | CS |
| 26 | 2.54 | 16.3870967742 | 15.5 | 19.51 | 11.98 | 18181226 | 15.25556272 | CS |
| 52 | 3.49 | 23.9862542955 | 14.55 | 19.51 | 11.72 | 18529536 | 15.06459791 | CS |
| 156 | -18.14 | -50.1381978994 | 36.18 | 37.47 | 11.72 | 16566289 | 19.76445247 | CS |
| 260 | -31.96 | -63.92 | 50 | 60.9 | 11.72 | 13168882 | 25.37766404 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867800 | 17.96 | -0.85 | -4.52 | 18.86 | 18.92 | 17.81 | 35109300 |
| 1726781400 | 18.81 | -0.14 | -0.74 | 19.15 | 19.17 | 18.66 | 17783400 |
| 1726695000 | 18.95 | -0.11 | -0.58 | 18.89 | 19.36 | 18.8 | 12442900 |
| 1726608600 | 19.06 | -0.31 | -1.60 | 19.16 | 19.24 | 18.83 | 14876500 |
| 1726522200 | 19.37 | 0.43 | 2.27 | 18.94 | 19.51 | 18.8 | 20530300 |
| 1726263000 | 18.94 | 0.6 | 3.27 | 18.42 | 19.12 | 18.38 | 18882700 |
| 1726176540 | 18.34 | 0.19 | 1.05 | 18.06 | 18.44 | 17.96 | 18625100 |
| 1726090140 | 18.15 | 0.51 | 2.89 | 17.79 | 18.22 | 17.68 | 17454500 |
| 1726003740 | 17.64 | 0.02 | 0.11 | 17.56 | 17.86 | 17.48 | 12183400 |
| 1725917400 | 17.62 | -0.05 | -0.28 | 17.74 | 17.91 | 17.52 | 8547200 |
| 1725658200 | 17.67 | -0.38 | -2.11 | 18.05 | 18.14 | 17.62 | 8482000 |
| 1725571800 | 18.05 | 0.53 | 3.03 | 17.48 | 18.06 | 17.45 | 17282700 |
| 1725485400 | 17.52 | 0.15 | 0.86 | 17.48 | 17.83 | 17.34 | 15378200 |
| 1725399000 | 17.37 | 0.51 | 3.02 | 17.43 | 17.64 | 17.2 | 21757000 |
| 1725312600 | 16.86 | -0.37 | -2.15 | 16.93 | 17.09 | 16.77 | 13542200 |
| 1725053400 | 17.23 | 0.23 | 1.35 | 16.8 | 17.35 | 16.68 | 177839700 |
| 1724967000 | 17 | -0.66 | -3.74 | 17.49 | 17.61 | 17 | 26727700 |
| 1724880600 | 17.66 | -0.54 | -2.97 | 18.29 | 18.49 | 17.63 | 28241700 |
| 1724794140 | 18.2 | 0.55 | 3.12 | 17.76 | 18.45 | 17.7 | 24320400 |
| 1724707740 | 17.65 | -0.14 | -0.79 | 17.8 | 17.83 | 17.2 | 20260700 |
| 1724448600 | 17.79 | 1.31 | 7.95 | 16.559999 | 17.79 | 16.54 | 29363600 |
| 1724362140 | 16.48 | -0.41 | -2.43 | 16.8 | 16.97 | 16.34 | 23391800 |
| 1724275740 | 16.89 | -0.1 | -0.59 | 16.9 | 16.92 | 16.309999 | 22409000 |
| 1724189340 | 16.99 | -0.01 | -0.06 | 16.92 | 17.03 | 16.27 | 21057100 |
| 1724102940 | 17 | 0.95 | 5.92 | 16.28 | 17.05 | 16.14 | 20530200 |
| 1723843800 | 16.05 | -0.52 | -3.14 | 16.86 | 16.86 | 15.97 | 24595800 |
| 1723757340 | 16.57 | 0.4 | 2.47 | 16.219999 | 16.75 | 16.14 | 24412000 |
| 1723671000 | 16.17 | 0.39 | 2.47 | 15.69 | 16.19 | 15.67 | 17275500 |
| 1723584600 | 15.78 | -0.03 | -0.19 | 15.63 | 15.81 | 15.43 | 28889900 |
| 1723498200 | 15.81 | 0.36 | 2.33 | 15.6 | 15.91 | 15.3 | 23231300 |
| 1723239000 | 15.45 | 0.66 | 4.46 | 15.3 | 15.66 | 14.95 | 36284400 |
| 1723152600 | 14.79 | 0.24 | 1.65 | 14.61 | 14.91 | 14.31 | 21411700 |
| 1723066200 | 14.55 | 0.28 | 1.96 | 14.41 | 14.68 | 14.28 | 19766000 |
| 1722979740 | 14.27 | 0.24 | 1.71 | 13.94 | 14.45 | 13.93 | 19308800 |
| 1722893400 | 14.03 | 0.24 | 1.74 | 13.14 | 14.1 | 12.97 | 18726400 |
| 1722634200 | 13.79 | 0.56 | 4.23 | 13.28 | 13.87 | 13.28 | 17278800 |
| 1722547800 | 13.23 | -0.02 | -0.15 | 13.36 | 13.66 | 13.19 | 17106500 |
| 1722461400 | 13.25 | 0.24 | 1.84 | 13.15 | 13.46 | 13.05 | 12808200 |
| 1722374940 | 13.01 | -0.59 | -4.34 | 13.42 | 13.67 | 13 | 26243700 |
| 1722288600 | 13.6 | 0.29 | 2.18 | 13.31 | 13.65 | 13.31 | 18919900 |
| 1722029400 | 13.31 | 0.14 | 1.06 | 13.2 | 13.44 | 12.95 | 12720300 |
| 1721943000 | 13.17 | 0.32 | 2.49 | 12.76 | 13.28 | 12.73 | 25935300 |
| 1721856600 | 12.85 | -0.3 | -2.28 | 13.12 | 13.17 | 12.69 | 13625900 |
| 1721770140 | 13.15 | -0.43 | -3.17 | 13.43 | 13.46 | 13.13 | 9209200 |
| 1721683800 | 13.58 | 0.57 | 4.38 | 13.14 | 13.65 | 13.12 | 12986600 |
| 1721424600 | 13.01 | -0.19 | -1.44 | 13.25 | 13.46 | 13.01 | 9497300 |
| 1721338200 | 13.2 | -0.47 | -3.44 | 13.65 | 13.65 | 12.97 | 12107100 |
| 1721251800 | 13.67 | -0.05 | -0.36 | 13.67 | 13.87 | 13.6 | 8649300 |
| 1721165340 | 13.72 | -0.04 | -0.29 | 13.74 | 14.08 | 13.65 | 11494700 |
| 1721079000 | 13.76 | 0.21 | 1.55 | 13.57 | 13.85 | 13.42 | 9538000 |
| 1720819800 | 13.55 | -0.24 | -1.74 | 13.7 | 13.78 | 13.48 | 10913500 |
| 1720733400 | 13.79 | 0.44 | 3.30 | 13.64 | 13.85 | 13.52 | 12440700 |
| 1720647000 | 13.35 | 0.08 | 0.60 | 13.46 | 13.86 | 13.26 | 16087300 |
| 1720560540 | 13.27 | 0.29 | 2.23 | 13.05 | 13.32 | 13.02 | 10971000 |
| 1720474200 | 12.98 | -0.39 | -2.92 | 13.3 | 13.33 | 12.98 | 19236300 |
| 1720215000 | 13.37 | 0.14 | 1.06 | 13.17 | 13.46 | 12.98 | 15728300 |
| 1720128540 | 13.23 | 0.74 | 5.92 | 12.64 | 13.38 | 12.6 | 19604000 |
| 1720042200 | 12.49 | 0.36 | 2.97 | 12.28 | 12.71 | 12.25 | 21154900 |
| 1719955800 | 12.13 | -0.34 | -2.73 | 12.55 | 12.55 | 12.1 | 13261300 |
| 1719869400 | 12.47 | -0.06 | -0.48 | 12.44 | 12.6 | 12.27 | 8463900 |
| 1719610200 | 12.53 | -0.08 | -0.63 | 12.52 | 12.69 | 12.39 | 14926800 |
| 1719523800 | 12.61 | 0.47 | 3.87 | 12.13 | 12.67 | 12 | 27692600 |
| 1719437400 | 12.14 | -0.55 | -4.33 | 12.45 | 12.45 | 11.98 | 21621000 |
| 1719351000 | 12.69 | -0.05 | -0.39 | 12.65 | 12.81 | 12.6 | 9796800 |
| 1719264600 | 12.74 | 0.29 | 2.33 | 12.53 | 12.84 | 12.46 | 10110700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
