GUARARAPES ON Stock Quote GUAR3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) (GUAR3) Quote

Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) (GUAR3)

7.56

0.02

(0.27%)

Closed June 01 4:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

7.56

Bid

7.50

Ask

7.60

Volume

1,125,800

7.35 Day's Range 7.57

4.33 52 Week Range 9.43

Market Cap

Previous Close

7.54

Open

7.56

Last Trade

Last Trade Time

Financial Volume

R$ 8,393,965

VWAP

7.456

Average Volume (3m)

2,718,954

Shares Outstanding

499,197,440

Dividend Yield

1.86%

PE Ratio

-110.20

Earnings Per Share (EPS)

-0.07

Revenue

11.6B

Net Profit

-34.26M

Sector

Apparel & Accessories, Nec

Industry

Fabricated Textile Pds, Nec

Website

ri.riachuelo.com.br/

Headquarters

Natal, Rio Grande Do Norte, Bra

Founded

1956

Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) is listed in the Apparel & Accessories sector of the Brazil Bovespa Exchange with ticker GUAR3. The last closing price for GUARARAPES ON was R$7.54. Over the last year, GUARARAPES ON shares have traded in a share price range of R$ 4.33 to R$ 9.43.

GUARARAPES ON currently has 499,197,440 shares outstanding. The market capitalization of GUARARAPES ON is R$3.77 billion. GUARARAPES ON has a price to earnings ratio (PE ratio) of -110.20.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.39	5.43933054393	7.17	7.95	7.17	1552150	7.64167268	CS
4	-0.34	-4.30379746835	7.9	9.43	6.97	2329111	7.95768592	CS
12	0.71	10.3649635036	6.85	9.43	6.75	2718954	7.76594862	CS
26	1.07	16.4869029276	6.49	9.43	4.74	2359075	6.91949736	CS
52	2.71	55.8762886598	4.85	9.43	4.33	2242029	6.56167696	CS
156	-12.27	-61.8759455371	19.83	23.19	3.68	1731001	7.68744895	CS
260	-8.3	-52.3329129887	15.86	30.85	3.68	1470312	10.47403767	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVOSNovo Integrated Sciences Inc	$ 1.05 (132.82%)	310.28M
BNAIBrand Engagement Network Inc	$ 5.4799 (112.40%)	67.99M
PRTGPortage Biotech Inc	$ 0.51 (98.44%)	4.26M
PLTNUPlutoniam Acquisition Corporation	$ 12.06 (81.63%)	1.81k
PEGRUProject Energy Reimagined Acquisition Corporation	$ 11.43 (36.89%)	1.19k
WBUYWeBuy Global Ltd	$ 0.241 (-61.75%)	22.54M
SMFLSmart for Life Inc	$ 3.40 (-43.05%)	2.77M
TOIIWOncology Institute Inc	$ 0.016 (-40.74%)	5.5k
SIFYSify Technologies Limited	$ 1.105 (-34.23%)	3.69M
LOTLotus Technology Inc	$ 9.78 (-25.00%)	832.27k
NVOSNovo Integrated Sciences Inc	$ 1.05 (132.82%)	310.28M
GWAVGreenwave Technology Solutions Inc	$ 0.0387 (-7.86%)	305.13M
FFIEFaraday Future Intelligent Electric Inc	$ 0.584899 (3.47%)	223.84M
SQQQProShares UltraPro Short QQQ	$ 10.02 (0.00%)	161.89M
CRKNCrown Electrokinetics Corporation	$ 0.0998 (-12.07%)	155.13M

farrell90

farrell90 5 minutes ago

Woodside 2024 first quarter report and 2023 annual report ... no mention of PEL 87. Is the project too big for Woodside? Even after its recent merger with BHP petroleum?

I would not be surprised if Woodside entices a major oil company to partner with exploration and development of PE

fuagf

fuagf 5 minutes ago

In the right foot "black toes" google ingrown toenails and athlete's foot was also mentioned withe the gangrene. Is interesting i have bad ingrown toenails, on the big 'specially, on both feet and on the right foot at about 13 i had the worst case of athlete's foot dad, who had seen a few, had e

Chartmaster

Chartmaster 5 minutes ago

Yup, .1493 was hit just on news they were becoming a CEX, now they are up and running and producing revs!!!

blackhawks

blackhawks 6 minutes ago

Biden violated nothing; not a single insurrection inciting GOPER made a peep you conspiracy theory mongering f'ing nitwit.

nathanial

nathanial 6 minutes ago

What's amazing is the number of pro-active big players in this little play to include John Hopkins, The Mayo Clinic, University of Wisconsin, and others that escape my memory.

Monksdream

Monksdream 7 minutes ago

ADAP
The FDA’s acceptance of the BLA submission brings us one step closer to redefining treatment for people with synovial sarcoma,” Adrian Rawcliffe, chief executive officer at Adaptimmune, said in the press release. “Our franchise has great potential and, if approved, we have the capabilit

Tiger Money

Tiger Money 7 minutes ago

I think you have very valid points and great information. I’m not saying you are wrong about anything but buy and hold will always supersede day trading a position. Unfortunately, I know from 40 years of experience. If I had simply bought and put away and I would have a lot more money.

learningcurve2020

learningcurve2020 8 minutes ago

Wow, my comments on Medicare and UK private insurance deleted, as well. Terrible.

DR_rugby

DR_rugby 8 minutes ago

It should be noted

The Cowboy Attorney investor dude

Is a short seller whom has a “cash”

Covered call positions

Just listen to what he says

Very carefully

Not saying that his data is incorrect

gdl

gdl 9 minutes ago

Add another Supreme Court Judge that has shown huge bias and actual spousal endorsement of the dangerous world of misinformation, lies and propaganda to push one agenda and cause fear and paranoia to the voters. Amy Barrett' Husband, a Lawyer, is NOW representing FOX NEWS on a defamation lawsuit.

BIOCHEMUP

BIOCHEMUP 9 minutes ago

Looks like PPCB is getting ready to start Reg-A financing, to finance the clinical trials on their enzym oncology program. 87 patents worldwide. Once the results are in, they have ties to Big-Pharma who are interested in their results. Also check Allele Capital, they might be tied to the upcoming Re

rbl100

rbl100 9 minutes ago

The Demonrat Party started the KKK. You also don't know your history. But typical reaction of what leftist communists do. They acuse the opposition of everything they commit. Straight out of the Marxist Handbook. So expected.

rosemountbomber

rosemountbomber 9 minutes ago

Thanks for posting. That is in 3 months and hopefully KOLs take that information presented by Dr. Bhatt and start really a concerted effort to up V scripts.

cootcat

cootcat 9 minutes ago

B_M, In the being didn't they post up front money and cost was all readied covered by a loan and then $125,000 a month would be paid after closing. What simpler than that. That $125,000 will come out the profit they give to IQST each month. That mean other than the loan, IQST is not taking any money

NASDAQ2020

NASDAQ2020 10 minutes ago

Next CC is HammerTime !!!!

Jack_Bolander

Jack_Bolander 11 minutes ago

north - DUH.

Renewables includes Hydro, Waves, Ocean currents, Pump Storage....

rbl100

rbl100 11 minutes ago

On what charges that are real? On paper of phony charges? OK LOL You have no idea what trap they fell into or what is about to descend upon those corrupt.

NeutrinoKid

NeutrinoKid 11 minutes ago

The formulation in question, and the capacity to manufacture it is not just crucial for Dronabinol. RespireRx’s interest in Dronabinol is incidental, as it’s already FDA approved, and used by other players. It’s a test case for the nanoparticle based drug delivery system, which RespireRx has an inte

ramfan60

ramfan60 11 minutes ago

Another engineered and processed food additive. No thanks. Canola oil is one of the worst seed oils and cooking with it is not healthy. This one cracks me up....

"Moreover, many consumers prefer functional food to meet their nutritional needs." What is a functional food? Is that

DKLN

DKLN 12 minutes ago

After all these weeks, if they are not at least halfway or more through the process, I think there is no process and this is all it's going to be, which is not good.

tedpeele

tedpeele 12 minutes ago

Walter, I will. First, here is part of the problem:

You just wrote: show me where Lebby in 2021 said
commerciallzation was going to happen in 2021.
you start already with a ´lie.

you have no integrity Ted

I didn't say this. YOU accuse ME

Dorick

Dorick 12 minutes ago

Here's the reason why FlooidCX and Quantum have gotten shy about repeating their false "Photon Engine" claims, at least in public:
Section 10(b) of the Exchange Act [15 U.S.C. § 78j(b)] states:
“It shall be unlawful for any person, directly or indirectly, by the use of any means or ins

TrendTrade2016

TrendTrade2016 13 minutes ago

They have been faking the merger for years. Tweet tweet rinse rinse. Just an ATM for owners. Chasers losing money once again.

Tomorrowneverknows

Tomorrowneverknows 13 minutes ago

hoping it goes pinkish next week to get some

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions