GUAR3

GUARARAPES ON Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) GUAR3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.18 -1.68% 10.56 08:19:00
Open Price Low Price High Price Close Price Prev Close
10.74 10.54 10.74 10.74
more quote information »

GUAR3 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.7511.9810.3811.23871,280-1.19-10.13%
1 Month11.3113.0910.3811.73786,839-0.75-6.63%
3 Months14.3515.1210.3812.78771,220-3.79-26.41%
6 Months19.8323.1910.3816.17749,458-9.27-46.75%
1 Year16.4623.1910.3815.71860,684-5.90-35.84%
3 Years20.671330.859.3716.99887,758-10.11-48.91%
5 Years7.717530.856.876316.95554,9462.8436.83%

GUAR3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2021 10.74 -0.17 -1.56% 11.08 11.19 10.74 540,600
Nov 26 2021 10.91 -0.56 -4.88% 11.19 11.19 10.76 1,170,800
Nov 25 2021 11.47 -0.16 -1.38% 11.67 11.98 11.41 511,200
Nov 24 2021 11.63 0.25 2.2% 11.34 11.78 11.19 796,700
Nov 23 2021 11.38 -0.29 -2.49% 11.75 11.85 11.17 1,337,100
Nov 22 2021 11.67 -0.13 -1.1% 11.90 12.33 11.54 820,800
Nov 19 2021 11.80 0.26 2.25% 11.66 12.10 11.39 669,100
Nov 18 2021 11.54 0.33 2.94% 11.25 11.63 11.11 735,700
Nov 17 2021 11.21 -0.39 -3.36% 11.60 11.80 10.90 946,300
Nov 16 2021 11.60 -0.58 -4.76% 12.23 12.37 11.53 506,000
Nov 12 2021 12.18 -0.57 -4.47% 12.68 12.89 12.12 537,500
Nov 11 2021 12.75 0.41 3.32% 12.63 13.09 12.61 670,700
Nov 10 2021 12.34 0.17 1.4% 12.14 12.79 12.07 674,500
Nov 09 2021 12.17 0.28 2.35% 11.86 12.37 11.86 584,500
Nov 08 2021 11.89 -0.49 -3.96% 12.30 12.30 11.78 448,100
Nov 05 2021 12.38 0.56 4.74% 11.96 12.56 11.93 988,000
Nov 04 2021 11.82 -0.35 -2.88% 12.20 12.47 11.66 1,043,400
Nov 03 2021 12.17 0.80 7.04% 11.31 12.30 11.22 1,182,100
Nov 01 2021 11.37 0.42 3.84% 11.07 11.55 11.00 1,146,800
See More Historical Prices »
Your Recent History
BOV
GUAR3
GUARARAPES..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 13:34:03