CELESC PN Stock Quote CLSC4 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Centrais Eletricas Santa Catarina Sa (CLSC4) Quote

Centrais Eletricas Santa Catarina Sa (CLSC4)

73.69

0.68

(0.931379%)

Closed June 03 4:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

73.69

Bid

72.65

Ask

73.70

Volume

4,600

73.00 Day's Range 73.69

52.95 52 Week Range 75.00

Market Cap

Previous Close

73.01

Open

73.00

Last Trade

Last Trade Time

Financial Volume

R$ 338,569

VWAP

73.60

Average Volume (3m)

3,835

Shares Outstanding

15,527,000

Dividend Yield

-

PE Ratio

2.12

Earnings Per Share (EPS)

34.81

Revenue

10.33B

Net Profit

540.56M

Sector

Electric Services

Industry

Offices-holdng Companies,nec

Website

www.celesc.com.br

Headquarters

Florianopolis, Santa Catarina, Bra

Founded

1955

Centrais Eletricas Santa Catarina Sa is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker CLSC4. The last closing price for CELESC PN was R$73.01. Over the last year, CELESC PN shares have traded in a share price range of R$ 52.95 to R$ 75.00.

CELESC PN currently has 15,527,000 shares outstanding. The market capitalization of CELESC PN is R$1.14 billion. CELESC PN has a price to earnings ratio (PE ratio) of 2.12.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.39	0.532060027285	73.3	73.95	72.65	1925	72.9087013	PR
4	1.48	2.04957762083	72.21	74.29	69.86	3447	71.72338931	PR
12	6.7	10.0014927601	66.99	75	65.38	3835	69.73350412	PR
26	11.96	19.3746962579	61.73	75	60.72	5126	66.94297859	PR
52	20.49	38.515037594	53.2	75	52.95	6025	63.72407119	PR
156	5.44	7.9706959707	68.25	78.78	48	5859	62.26235601	PR
260	20.54	38.6453433678	53.15	78.78	34.78	9307	55.12460039	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVOSNovo Integrated Sciences Inc	$ 1.05 (132.82%)	310.28M
BNAIBrand Engagement Network Inc	$ 5.4799 (112.40%)	67.99M
PRTGPortage Biotech Inc	$ 0.51 (98.44%)	4.26M
PLTNUPlutoniam Acquisition Corporation	$ 12.06 (81.63%)	1.81k
PEGRUProject Energy Reimagined Acquisition Corporation	$ 11.43 (36.89%)	1.19k
WBUYWeBuy Global Ltd	$ 0.241 (-61.75%)	22.54M
SMFLSmart for Life Inc	$ 3.40 (-43.05%)	2.77M
TOIIWOncology Institute Inc	$ 0.016 (-40.74%)	5.5k
SIFYSify Technologies Limited	$ 1.105 (-34.23%)	3.69M
LOTLotus Technology Inc	$ 9.78 (-25.00%)	832.27k
NVOSNovo Integrated Sciences Inc	$ 1.05 (132.82%)	310.28M
GWAVGreenwave Technology Solutions Inc	$ 0.0387 (-7.86%)	305.13M
FFIEFaraday Future Intelligent Electric Inc	$ 0.584899 (3.47%)	223.84M
SQQQProShares UltraPro Short QQQ	$ 10.02 (0.00%)	161.89M
CRKNCrown Electrokinetics Corporation	$ 0.0998 (-12.07%)	155.13M

swingingRichard

swingingRichard 42 seconds ago

The AABB KYNC Alliance is in Motion.
As AABB gives it to the bag holders . . . with no lube.

toncatmad

toncatmad 2 minutes ago

Well chuckles it depends on your POV. It can change due to the time of day, season, viewing angle and so forth but in reality it’s actually white.
When I was in Maui on top of Mt Haleakala watching the sunrise it had shades of blue, purple, red, orange and yellow it was quite breathtaking t

fuagf

fuagf 4 minutes ago

Yes. Agree, they come up with some good thoughts. No doubt about that.

fuagf

fuagf 5 minutes ago

Rather see him fade into the shadows more naturally.

RickNagra

RickNagra 6 minutes ago

Oh wow. Big week on deck. Press conference release from Ron on how the new administration is going to handle the new products and services. Should be interesting for all the stakeholders involved to see how the current administration is handling this situation and how they are going forward to ma

luckydude777

luckydude777 8 minutes ago

Election year. 401K vote. All the makings of a stock market injected with blind GREED.

This helps give understanding to it: https://www.marketwatch.com/articles/sp-500-tech-stocks-valuation-2d4866af?mod=mw_latestnews

fuagf

fuagf 9 minutes ago

She was a toughy, eh. Guess she still might be to millions. LOL i didn't have to check who you were talking about. It wouldn't have been Hillary or Pelosi, so must be Kali. It's amazing that all you guys are able to get so much out of your heads than i have ever been able to. Maybe dad was right. M

RickNagra

RickNagra 13 minutes ago

Oh wow. $25 on deck.

fuagf

fuagf 15 minutes ago

Glad you finally got to the cage you've said you have long been pining for. Don't ever seriously doubt yourself again. We don't want to lose you and we do have a deal. Even if we have both forgotten exactly what it originally was we know it was always more honest, fairer and a better deal for both

Sunman88

Sunman88 15 minutes ago

Thanks for sharing this video Badger. It confirms my belief there a good future ahead of us but near term “uncertainty” will dominate share price. At $7.5, market cap will be $2B. This is probably a low point we may see despite all the positive clinical progress unless we get clarity about reven

moviesam

moviesam 18 minutes ago

Nope...he is for sure the biggest loser.

janice shell

janice shell 19 minutes ago

That is very nice.

RickNagra

RickNagra 20 minutes ago

RickNagra

RickNagra 22 minutes ago

Oh wow. 60 cents on deck. $10 on deck. Dollar land on deck. Oh wow. Rare chicken teeth on deck. Oh wow. Oh boy oh girl.

Acme Investments

Acme Investments 22 minutes ago

Big Tony is aware of how the Otc works!! He knows we are overdue for a run!! Then he will take the proceeds from the run to get USEI up and running!!

fuagf

fuagf 23 minutes ago

I'll be more careful in what i say and tonight run through this three times

https://www.youtube.com/watch?v=IGAGp1Rh2SI

fuagf

fuagf 27 minutes ago

Ahhh, so that's where B402 got his independent, non-partisan line from ..

Manchin to keep Energy gavel after dumping Democratic Party
By Timothy Cama | 05/31/2024 01:32 PM EDT
“I have never seen America through a partisan lens,” the West Viriginia senator said.
h

Acme Investments

Acme Investments 27 minutes ago

That's common sense!! Why people want him to rush to bring the ticker prematurely is beyond me!!

Nrdc92

Nrdc92 28 minutes ago

Simple steps to turn the ship around:

1. Fire Marcelli and hire highly qualified CFO

2. Change auditors to a Big Four firm (they will bring a slew of additional benefits to the table)

3. Fire MZ and cultivate in-house PR and ShR department

4retire

4retire 30 minutes ago

I thought it was perfect for those of us who are neophytes in computer sciences. I learned a lot and am so happy that I own NVDA

Real McCoy

Real McCoy 31 minutes ago

No. This was liquidated and is dead.

fuagf

fuagf 32 minutes ago

Guessing he will lose some due to the conviction earlier polls said he would. Hopefully even, am totally guessing now, up to 3-4% of his followers even if they don't say it out loud. Don't know if any loss will be enough to make a difference in states that count.

Rum_Tequila

Rum_Tequila 32 minutes ago

no, Vivos marketing told me article out soon

OptimusPrime555

OptimusPrime555 32 minutes ago

How will Q take to file?

Maybacks looking AWESOME!!!

$$$$$$ AHRO $$$$$$

CRSP US Total Market Tot...

Primary Health Prop

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions