We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0044 | -1.64056674124 | 0.2682 | 0.2777 | 0.2441 | 69771255 | 0.26884058 | DE |
4 | 0.0316 | 13.608957795 | 0.2322 | 0.2786 | 0.2314 | 43722850 | 0.26104097 | DE |
12 | 0.0388 | 17.2444444444 | 0.225 | 0.2786 | 0.2046 | 48261921 | 0.23825908 | DE |
26 | -0.0079 | -2.90761869709 | 0.2717 | 0.3185 | 0.2046 | 36819459 | 0.25485439 | DE |
52 | 0.0164 | 6.62894098626 | 0.2474 | 0.3274 | 0.2046 | 30261612 | 0.26240111 | DE |
156 | -0.2045 | -43.6685885116 | 0.4683 | 0.498 | 0.1662 | 35768412 | 0.30133682 | DE |
260 | -0.1515 | -36.4796532627 | 0.4153 | 0.582 | 0.1662 | 32739394 | 0.34487199 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions