TITR

Telecom Italia R Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Telecom Italia R TITR Italy Ordinary Share IT0003497176
  Price Change Change Percent Stock Price Last Traded
-0.0055 -1.51% 0.3585 10:45:59
Close Price Low Price High Price Open Price Previous Close
0.3568 0.3694 0.362 0.364
more quote information »

TITR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.38340.38430.35680.36859619,171,169-0.0249-6.49%
1 Month0.36710.4140.35680.38712824,087,093-0.0086-2.34%
3 Months0.360.4140.3350.37273323,287,588-0.0015-0.42%
6 Months0.32110.4140.31870.36913631,142,9070.037411.65%
1 Year0.49360.5820.2950.42401128,437,800-0.1351-27.37%
3 Years0.63650.7660.2950.50732527,251,162-0.278-43.68%
5 Years0.92551.1220.2950.60217727,167,921-0.567-61.26%

TITR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2020 0.364 -0.0067 -1.81% 0.365 0.3658 0.358 31,015,531
Sep 16 2020 0.3707 0.0018 0.49% 0.3691 0.3707 0.365 9,661,288
Sep 15 2020 0.3689 0.0012 0.33% 0.3691 0.3714 0.3651 19,491,030
Sep 14 2020 0.3677 -0.0074 -1.97% 0.3774 0.3795 0.3677 15,648,620
Sep 11 2020 0.3751 -0.0139 -3.57% 0.3834 0.3843 0.3739 20,039,374
Sep 10 2020 0.389 0.0029 0.75% 0.389 0.389 0.3806 15,280,651
Sep 09 2020 0.3861 0.0011 0.29% 0.385 0.3911 0.3834 17,268,002
Sep 08 2020 0.385 -0.005 -1.28% 0.3937 0.3954 0.381 24,251,959
Sep 07 2020 0.39 -0.0002 -0.05% 0.391 0.3949 0.3864 9,931,191
Sep 04 2020 0.3902 -0.0024 -0.61% 0.3906 0.3978 0.3897 18,221,950
Sep 03 2020 0.3926 0.0018 0.46% 0.3903 0.404 0.3903 36,874,173
Sep 02 2020 0.3908 -0.0138 -3.41% 0.3921 0.4028 0.3861 27,625,518
Sep 01 2020 0.4046 0.0088 2.22% 0.4046 0.4046 0.3873 29,525,831
Aug 31 2020 0.3958 -0.0096 -2.37% 0.4086 0.4105 0.3954 27,151,389
Aug 28 2020 0.4054 0.0051 1.27% 0.4054 0.414 0.3973 50,464,982
Aug 27 2020 0.4003 0.0137 3.54% 0.388 0.4015 0.3797 49,248,212
Aug 26 2020 0.3866 0.0185 5.03% 0.3715 0.387 0.3684 37,344,373
Aug 25 2020 0.3681 -0.0025 -0.67% 0.3736 0.3767 0.3681 20,864,641
Aug 24 2020 0.3706 0.0106 2.94% 0.3645 0.3706 0.3585 10,956,862
Aug 21 2020 0.36 -0.0069 -1.88% 0.3671 0.3672 0.36 10,876,274
Aug 20 2020 0.3669 -0.0021 -0.57% 0.3678 0.3678 0.3624 10,267,676
Aug 19 2020 0.369 0.005 1.37% 0.3619 0.3694 0.3576 13,786,776
Aug 18 2020 0.364 0.0023 0.64% 0.3605 0.3653 0.3566 12,780,223
See More Historical Prices »
Your Recent History
BIT
TITR
Telecom It..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200918 15:01:02