We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0011 | 0.473729543497 | 0.2322 | 0.2468 | 0.2202 | 49615967 | 0.23471973 | DE |
4 | 0.0057 | 2.50439367311 | 0.2276 | 0.2468 | 0.218 | 44445088 | 0.23332997 | DE |
12 | -0.0587 | -20.102739726 | 0.292 | 0.3045 | 0.2046 | 47173734 | 0.24168632 | DE |
26 | -0.0189 | -7.49405233941 | 0.2522 | 0.3185 | 0.2046 | 32968071 | 0.25457879 | DE |
52 | -0.0247 | -9.57364341085 | 0.258 | 0.3274 | 0.2046 | 28517795 | 0.26273399 | DE |
156 | -0.2426 | -50.9770960286 | 0.4759 | 0.498 | 0.1662 | 35437695 | 0.30713523 | DE |
260 | -0.2254 | -49.1388707216 | 0.4587 | 0.582 | 0.1662 | 32317146 | 0.3480456 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713974100 | 0.2357 | -0.0023 | -0.97 | 0.233 | 0.2359 | 0.2294 | 58054202 |
1713887700 | 0.238 | 0.0066 | 2.85 | 0.2338 | 0.2468 | 0.2326 | 122901331 |
1713801300 | 0.2314 | 0.0043 | 1.89 | 0.2298 | 0.235 | 0.2288 | 20912924 |
1713542100 | 0.2271 | 0.0017 | 0.75 | 0.2228 | 0.2288 | 0.2202 | 23556255 |
1713455700 | 0.2254 | -0.0072 | -3.10 | 0.2322 | 0.2326 | 0.2236 | 22655122 |
1713369300 | 0.2326 | 0.002 | 0.87 | 0.2304 | 0.2361 | 0.229 | 34157422 |
1713282900 | 0.2306 | -0.0004 | -0.17 | 0.2297 | 0.2312 | 0.2243 | 49515685 |
1713196500 | 0.231 | 0.0002 | 0.09 | 0.23 | 0.2344 | 0.2282 | 40498442 |
1712937300 | 0.2308 | -0.0037 | -1.58 | 0.234 | 0.2376 | 0.2291 | 14778985 |
1712850900 | 0.2345 | -0.0028 | -1.18 | 0.237 | 0.2391 | 0.2331 | 30205206 |
1712764500 | 0.2373 | -0.0041 | -1.70 | 0.242 | 0.2437 | 0.2346 | 64591690 |
1712678100 | 0.2414 | 0.0065 | 2.77 | 0.2352 | 0.2418 | 0.234 | 57576923 |
1712591700 | 0.2349 | 0.0063 | 2.76 | 0.2287 | 0.2359 | 0.228 | 27425740 |
1712332500 | 0.2286 | -0.0023 | -1.00 | 0.2287 | 0.2303 | 0.218 | 41539330 |
1712246100 | 0.2309 | -0.0033 | -1.41 | 0.232 | 0.2338 | 0.2284 | 40705547 |
1712159700 | 0.2342 | 0.0112 | 5.02 | 0.2237 | 0.2382 | 0.222 | 83418246 |
1712073300 | 0.223 | -0.0049 | -2.15 | 0.228 | 0.2288 | 0.2229 | 53662681 |
1711644900 | 0.2279 | 0.0006 | 0.26 | 0.2276 | 0.2295 | 0.2262 | 13855850 |
1711558500 | 0.2273 | -0.0021 | -0.92 | 0.2285 | 0.2299 | 0.2242 | 34200164 |
1711472100 | 0.2294 | 0.0028 | 1.24 | 0.227 | 0.2307 | 0.2227 | 71329744 |
1711385700 | 0.2266 | 0.0066 | 3.00 | 0.2192 | 0.2283 | 0.2166 | 63690448 |
1711126500 | 0.22 | 0.003 | 1.38 | 0.2159 | 0.2221 | 0.212 | 98417842 |
1711040100 | 0.217 | -0.0128 | -5.57 | 0.2316 | 0.2331 | 0.2116 | 59532898 |
1710953700 | 0.2298 | 0.0054 | 2.41 | 0.2254 | 0.233 | 0.2234 | 41162624 |
1710867300 | 0.2244 | 0.001 | 0.45 | 0.2231 | 0.2266 | 0.2225 | 32842403 |
1710780900 | 0.2234 | 0.0003 | 0.13 | 0.222 | 0.2266 | 0.2213 | 23758807 |
1710521700 | 0.2231 | -0.0003 | -0.13 | 0.2252 | 0.2313 | 0.2213 | 42011706 |
1710435300 | 0.2234 | 0.0072 | 3.33 | 0.2159 | 0.2264 | 0.2141 | 50640080 |
1710348900 | 0.2162 | 0.0016 | 0.75 | 0.2167 | 0.2182 | 0.209 | 56747956 |
1710262500 | 0.2146 | 0.0002 | 0.09 | 0.217 | 0.2223 | 0.2132 | 79469253 |
1710176100 | 0.2144 | -0.0138 | -6.05 | 0.235 | 0.235 | 0.2046 | 128045527 |
1709916900 | 0.2282 | 0.0059 | 2.65 | 0.225 | 0.2332 | 0.218 | 196243736 |
1709830500 | 0.2223 | -0.0673 | -23.24 | 0.2849999 | 0.2849999 | 0.2223 | 313061313 |
1709744100 | 0.2896 | -0.0028 | -0.96 | 0.293 | 0.3011 | 0.2866 | 42678834 |
1709657700 | 0.2924 | -0.0022 | -0.75 | 0.2934 | 0.2948 | 0.2894 | 22843148 |
1709571300 | 0.2945999 | 0.0009999 | 0.34 | 0.2945999 | 0.2985999 | 0.293 | 28041424 |
1709312100 | 0.2936 | 0.004 | 1.38 | 0.292 | 0.2975999 | 0.2884 | 26532629 |
1709225700 | 0.2896 | -0.0071 | -2.39 | 0.2960999 | 0.2960999 | 0.2894 | 24913605 |
1709139300 | 0.2967 | -0.0009 | -0.30 | 0.2994 | 0.302 | 0.2953 | 19073649 |
1709052900 | 0.2975999 | 0.0026999 | 0.92 | 0.295 | 0.2978 | 0.2931 | 18366384 |
1708966500 | 0.2949 | -0.0005 | -0.17 | 0.2985 | 0.3018 | 0.2948 | 21304497 |
1708707300 | 0.2954 | 0.0008001 | 0.27 | 0.2959 | 0.2967 | 0.292 | 16100005 |
1708620900 | 0.2945999 | -0.002 | -0.67 | 0.298 | 0.299 | 0.293 | 29790764 |
1708534500 | 0.2965999 | -0.0023 | -0.77 | 0.3 | 0.3 | 0.2955 | 16027004 |
1708448100 | 0.2989 | -0.0046 | -1.52 | 0.3017 | 0.3045 | 0.298 | 28176066 |
1708361700 | 0.3035 | 0.016 | 5.57 | 0.2899 | 0.3045 | 0.289 | 68014363 |
1708102500 | 0.2875 | 0.0031 | 1.09 | 0.2849999 | 0.2922 | 0.2843 | 28936930 |
1708016100 | 0.2844 | -0.0019 | -0.66 | 0.2874 | 0.2918 | 0.2814999 | 39595677 |
1707929700 | 0.2863 | 0.0067 | 2.40 | 0.2798 | 0.294 | 0.2782 | 38328340 |
1707843300 | 0.2796 | -0.0032 | -1.13 | 0.2841 | 0.2846 | 0.2779 | 13410868 |
1707756900 | 0.2828 | 0.0069 | 2.50 | 0.2768 | 0.2839999 | 0.2759 | 12469541 |
1707497700 | 0.2759 | 0.0022 | 0.80 | 0.274 | 0.2788 | 0.271 | 13696632 |
1707411300 | 0.2737 | -0.005 | -1.79 | 0.2768 | 0.2774 | 0.2715 | 14782389 |
1707324900 | 0.2787 | -0.0009 | -0.32 | 0.28 | 0.2827 | 0.2783 | 25163834 |
1707238500 | 0.2796 | -0.002 | -0.71 | 0.2824999 | 0.2839999 | 0.2773 | 19990766 |
1707152100 | 0.2816 | -0.013 | -4.41 | 0.2955 | 0.2955 | 0.2812 | 26515572 |
1706892900 | 0.2945999 | 0.0044999 | 1.55 | 0.2903 | 0.301 | 0.289 | 34125428 |
1706806500 | 0.2901 | -0.0019 | -0.65 | 0.292 | 0.2985 | 0.2896 | 16032161 |
1706720100 | 0.292 | 0.0079 | 2.78 | 0.2865 | 0.2932 | 0.2826 | 11630087 |
1706633700 | 0.2841 | -0.0062 | -2.14 | 0.2905 | 0.2935 | 0.2839 | 13817818 |
1706547300 | 0.2903 | -0.0084 | -2.81 | 0.2973 | 0.2988 | 0.2888 | 20203643 |
1706288100 | 0.2987 | 0.0044 | 1.50 | 0.2928 | 0.2995 | 0.2919 | 9006178 |
1706201700 | 0.2943 | -0.0031 | -1.04 | 0.2967 | 0.2967 | 0.2928 | 9563521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions