Credito Emilian Stock Quote CE - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Credito Emilian (CE) Quote

Credito Emilian (CE)

9.77

-0.01

( -0.10% )

Updated: 09:58:27

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

9.77

Bid

9.74

Ask

9.77

Volume

37,599

9.74 Day's Range 9.90

6.43 52 Week Range 10.32

Market Cap

Previous Close

9.78

Open

9.83

Last Trade

Last Trade Time

09:58:27

Financial Volume

-

VWAP

-

Average Volume (3m)

168,908

Shares Outstanding

340,116,156

Dividend Yield

4.61%

PE Ratio

5.39

Earnings Per Share (EPS)

1.65

Revenue

2.07B

Net Profit

562.12M

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.credem.it

Headquarters

Reggio Emilia, Ita

Founded

1970

Credito Emilian is listed in the Commercial Banks sector of the Italian Stock Exchange with ticker CE. The last closing price for Credito Emilian was 9.78 €. Over the last year, Credito Emilian shares have traded in a share price range of 6.43 € to 10.32 €.

Credito Emilian currently has 340,116,156 shares outstanding. The market capitalization of Credito Emilian is 3.03 € billion. Credito Emilian has a price to earnings ratio (PE ratio) of 5.39.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-0.50916496945	9.82	9.9	9.5	98629	9.73221042	DE
4	-0.15	-1.51209677419	9.92	10.32	9.5	183404	9.92529416	DE
12	0.78	8.67630700779	8.99	10.32	8.79	168908	9.52372386	DE
26	1.71	21.2158808933	8.06	10.32	7.86	165766	8.94514396	DE
52	3.03	44.9554896142	6.74	10.32	6.43	173928	8.15004241	DE
156	4.47	84.3396226415	5.3	10.32	4.93	218248	6.75029801	DE
260	5.29	118.080357143	4.48	10.32	3.15	227692	5.82312002	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STSSSharps Technology Inc	$ 0.7299 (240.60%)	132.1M
INSMInsmed Inc	$ 47.34 (115.18%)	12.21M
PEGYPineapple Energy Inc	$ 0.3532 (98.32%)	320.26M
GVVisionary Holdings Inc	$ 0.3513 (75.65%)	1.8M
CALTCalliditas Therapeutics AB	$ 38.1499 (70.16%)	74.45k
APDNApplied DNA Sciences Inc	$ 0.6765 (-66.01%)	1M
SHOTWSafety Shot Inc	$ 0.1212 (-63.11%)	12.62k
MRAIMarpai Inc	$ 0.9297 (-52.08%)	338.57k
LUCYInnovative Eyewear Inc	$ 0.6081 (-38.14%)	19.26M
SINTSiNtx Technologies Inc	$ 9.7273 (-28.05%)	187.76k
PEGYPineapple Energy Inc	$ 0.3532 (98.32%)	320.26M
STSSSharps Technology Inc	$ 0.7299 (240.60%)	132.1M
CRKNCrown Electrokinetics Corporation	$ 0.12105 (19.85%)	112.2M
GWAVGreenwave Technology Solutions Inc	$ 0.0797 (-6.12%)	83.53M
POAIPredictive Oncology Inc	$ 2.105 (34.12%)	39.37M

Dead On Arrival

Dead On Arrival 2 minutes ago

Better is ignore you. Good idea.

hweb2

hweb2 2 minutes ago

AATC looks like an attractive dividend play in the low $6's. Dividend yield is 8.5%. Thought Q1 earnings showed a nice rebound from the weak Q4. Plus there's another $660K in annualized cost savings that began in April...should add over .02/share to quarterly earnings. Main negative I see here i

Dreamer50

Dreamer50 2 minutes ago

If you're talking about the green swirl, I believe that is Nvidia.

Yearning4You

Yearning4You 2 minutes ago

Thank you so much for saving me here - I would have nearly lost my shirt if it wasn't for you!

RIGATONI

RIGATONI 2 minutes ago

.418 new high ~Rig

Denn55

Denn55 2 minutes ago

Same old garbage. If you spent half the time reviewing what's happening now, you might better know the company.

jonestint

jonestint 2 minutes ago

Profits were locked from those who held over the weekend. That's totally fine and the smart thing to do. Now we can proceed.

JALchicago

JALchicago 2 minutes ago

You are an amazing Samaritan!! Keep up the good work!!

Mmart

Mmart 2 minutes ago

It was about a year and a half ago that the ceo (seems falsely at this point) that a partnership with Nvdia is in the works. The last three quarters have gotten worse. Not sure how this how this all adds up

Hercules1

Hercules1 2 minutes ago

slow and steady climb to .05 is in progress here.

surfkast

surfkast 2 minutes ago

LOL Missed payments is more like it.

NoBSPls

NoBSPls 3 minutes ago

That small buy this morning was mine at .025. Got my average down to .05 now. Baby steps while this is still on sale!

02opida

02opida 3 minutes ago

LAS VEGAS, May 28, 2024 (GLOBE NEWSWIRE) -- via IBN -- Golden Triangle Ventures, Inc. (OTC PINK: GTVH) (“GTV” or the “Company”) is pleased to announce a pivotal agreement with T&K Zarro, LLC, managed by Tom Zarro, T&K Zarro president and the largest note holder in GTVH. This strategic agreement is a

alstocks

alstocks 3 minutes ago

I would set a limit order at .0015… that seems to

be the area that some people are willing to dump

at…. Even though lots of evidence that suggests

not selling….. but if it’s a quiet week…. You know

the impatient otc traders will come out

glens0

glens0 3 minutes ago

His stock sold for under $25 April 17th & went up over $55 May 12th. Over 100% gain. CEOS will beat that soon.

Mountainman5

Mountainman5 3 minutes ago

BIG EXPLOSION VERY SOON!!!!!!!!!!!

Kreator

Kreator 3 minutes ago

Sell out Vein and leave here

J1989

J1989 3 minutes ago

Nothing like usual …

bull runs

bull runs 3 minutes ago

When you know you know. Clowns here are just auditioning for the next Circus. Extremely INDOCTRINATED with ZERO THINKING SKILLS.

varmit

varmit 3 minutes ago

PLEASE SHOW AN ACCURATE LIST OF ALL CLAIMS CURRENTLY OWNED BY GNCP .

PokerStar

PokerStar 3 minutes ago

That's what was needed...now back to high of day. I'm wondering why there is such a discrepancy on the total volume between this site and my RBC trading platform. I'm seeing about 240K volume here and almost 700K on RBC. Either way...we're heading north!

PokerStar

hb90

hb90 4 minutes ago

Still crazy low volume here... tick tock

Its_TradingG

Its_TradingG 4 minutes ago

More speculation from little Doc… $ADNX coming soon…wake up!

https://x.com/imkingofprussia/status/1795243191249043513?s=46

THEDOG 17

THEDOG 17 4 minutes ago

Absolutely!!!!Go Xcrt!

Credito Emilian

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions