We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -1.4799154334 | 9.46 | 9.46 | 9.05 | 119567 | 9.23555176 | DE |
| 4 | -0.01 | -0.10718113612 | 9.33 | 9.49 | 9.05 | 141574 | 9.35401336 | DE |
| 12 | 0.72 | 8.37209302326 | 8.6 | 9.49 | 8.25 | 174697 | 8.96648761 | DE |
| 26 | 1.36 | 17.0854271357 | 7.96 | 9.49 | 7.32 | 166377 | 8.48152549 | DE |
| 52 | 2.32 | 33.1428571429 | 7 | 9.49 | 6.43 | 180095 | 7.81974763 | DE |
| 156 | 4.28 | 84.9206349206 | 5.04 | 9.49 | 4.93 | 221755 | 6.59673204 | DE |
| 260 | 4.07 | 77.5238095238 | 5.25 | 9.49 | 3.15 | 228718 | 5.73932447 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713369300 | 9.18 | 0.1 | 1.10 | 9.06 | 9.21 | 9.06 | 64519 |
| 1713282900 | 9.08 | -0.27 | -2.89 | 9.26 | 9.26 | 9.05 | 155986 |
| 1713196500 | 9.35 | 0.07 | 0.75 | 9.25 | 9.36 | 9.24 | 97299 |
| 1712937300 | 9.28 | -0.03 | -0.32 | 9.26 | 9.39 | 9.22 | 137854 |
| 1712850900 | 9.31 | -0.15 | -1.59 | 9.46 | 9.46 | 9.21 | 142179 |
| 1712764500 | 9.46 | 0.08 | 0.85 | 9.33 | 9.49 | 9.31 | 167995 |
| 1712678100 | 9.38 | -0.07 | -0.74 | 9.48 | 9.48 | 9.31 | 133483 |
| 1712591700 | 9.45 | 0.03 | 0.32 | 9.46 | 9.47 | 9.35 | 117377 |
| 1712332500 | 9.42 | 0 | 0.00 | 9.39 | 9.42 | 9.18 | 252849 |
| 1712246100 | 9.42 | 0 | 0.00 | 9.42 | 9.47 | 9.33 | 90328 |
| 1712159700 | 9.42 | 0.08 | 0.86 | 9.41 | 9.45 | 9.34 | 172968 |
| 1712073300 | 9.34 | 0.05 | 0.54 | 9.27 | 9.4 | 9.25 | 286999 |
| 1711644900 | 9.2899999 | -0.08 | -0.85 | 9.3 | 9.3699999 | 9.27 | 144904 |
| 1711558500 | 9.3699999 | -0.06 | -0.64 | 9.41 | 9.44 | 9.2899999 | 148451 |
| 1711472100 | 9.43 | 0.03 | 0.32 | 9.4 | 9.44 | 9.35 | 90360 |
| 1711385700 | 9.4 | 0.04 | 0.43 | 9.34 | 9.41 | 9.3 | 155390 |
| 1711126500 | 9.36 | 0 | 0.00 | 9.35 | 9.4 | 9.31 | 86959 |
| 1711040100 | 9.36 | 0.04 | 0.43 | 9.33 | 9.4 | 9.26 | 102427 |
| 1710953700 | 9.32 | -0.06 | -0.64 | 9.4 | 9.41 | 9.2 | 134685 |
| 1710867300 | 9.38 | 0.13 | 1.41 | 9.23 | 9.39 | 9.23 | 208589 |
| 1710780900 | 9.25 | 0.11 | 1.20 | 9.2 | 9.3699999 | 9.15 | 252245 |
| 1710521700 | 9.14 | 0.31 | 3.51 | 8.8 | 9.22 | 8.8 | 377140 |
| 1710435300 | 8.83 | -0.09 | -1.01 | 8.95 | 8.98 | 8.8 | 233593 |
| 1710348900 | 8.92 | 0.03 | 0.34 | 8.98 | 9 | 8.88 | 125324 |
| 1710262500 | 8.89 | 0.05 | 0.57 | 8.8699999 | 8.95 | 8.81 | 172817 |
| 1710176100 | 8.84 | -0.14 | -1.56 | 8.89 | 8.91 | 8.7899999 | 225361 |
| 1709916900 | 8.98 | -0.1 | -1.10 | 9.01 | 9.06 | 8.94 | 146092 |
| 1709830500 | 9.08 | 0.05 | 0.55 | 9.01 | 9.16 | 8.99 | 235272 |
| 1709744100 | 9.03 | -0.03 | -0.33 | 9.03 | 9.09 | 9.01 | 108990 |
| 1709657700 | 9.06 | 0.08 | 0.89 | 8.99 | 9.09 | 8.99 | 126254 |
| 1709571300 | 8.98 | 0.11 | 1.24 | 8.84 | 9.05 | 8.84 | 196291 |
| 1709312100 | 8.8699999 | 0.02 | 0.23 | 9 | 9 | 8.84 | 158890 |
| 1709225700 | 8.85 | -0.06 | -0.67 | 8.91 | 9.0399999 | 8.85 | 235425 |
| 1709139300 | 8.91 | -0.06 | -0.67 | 8.93 | 9.02 | 8.9 | 77499 |
| 1709052900 | 8.97 | -0.08 | -0.88 | 9.1 | 9.1 | 8.93 | 126663 |
| 1708966500 | 9.05 | 0.15 | 1.69 | 8.97 | 9.15 | 8.96 | 353540 |
| 1708707300 | 8.9 | 0.05 | 0.56 | 8.86 | 8.95 | 8.82 | 133159 |
| 1708620900 | 8.85 | 0.23 | 2.67 | 8.61 | 8.8699999 | 8.61 | 186281 |
| 1708534500 | 8.6199999 | 0.04 | 0.47 | 8.53 | 8.68 | 8.51 | 102978 |
| 1708448100 | 8.58 | -0.05 | -0.58 | 8.66 | 8.66 | 8.5399999 | 140842 |
| 1708361700 | 8.63 | -0.07 | -0.80 | 8.75 | 8.75 | 8.6199999 | 75589 |
| 1708102500 | 8.7 | -0.02 | -0.23 | 8.74 | 8.77 | 8.68 | 149830 |
| 1708016100 | 8.72 | -0.24 | -2.68 | 8.94 | 9.01 | 8.68 | 232254 |
| 1707929700 | 8.96 | 0.04 | 0.45 | 8.9 | 8.98 | 8.85 | 126579 |
| 1707843300 | 8.92 | -0.1 | -1.11 | 9.08 | 9.1199999 | 8.9 | 166992 |
| 1707756900 | 9.02 | 0.34 | 3.92 | 8.76 | 9.06 | 8.71 | 493738 |
| 1707497700 | 8.68 | 0.17 | 2.00 | 8.56 | 8.81 | 8.56 | 489660 |
| 1707411300 | 8.51 | -0.02 | -0.23 | 8.5399999 | 8.63 | 8.45 | 108340 |
| 1707324900 | 8.53 | -0.1 | -1.16 | 8.64 | 8.66 | 8.49 | 179980 |
| 1707238500 | 8.63 | 0.03 | 0.35 | 8.65 | 8.76 | 8.59 | 134232 |
| 1707152100 | 8.6 | 0.25 | 2.99 | 8.39 | 8.6199999 | 8.34 | 236813 |
| 1706892900 | 8.35 | 0.06 | 0.72 | 8.33 | 8.38 | 8.25 | 156792 |
| 1706806500 | 8.2899999 | -0.13 | -1.54 | 8.38 | 8.48 | 8.2899999 | 105288 |
| 1706720100 | 8.42 | -0.02 | -0.24 | 8.45 | 8.53 | 8.38 | 195490 |
| 1706633700 | 8.44 | 0.08 | 0.96 | 8.39 | 8.49 | 8.38 | 140275 |
| 1706547300 | 8.36 | -0.29 | -3.35 | 8.6199999 | 8.63 | 8.34 | 203339 |
| 1706288100 | 8.65 | 0.06 | 0.70 | 8.64 | 8.69 | 8.6 | 172717 |
| 1706201700 | 8.59 | 0.03 | 0.35 | 8.6 | 8.66 | 8.51 | 158245 |
| 1706115300 | 8.56 | 0.08 | 0.94 | 8.48 | 8.57 | 8.46 | 159036 |
| 1706028900 | 8.48 | 0.05 | 0.59 | 8.45 | 8.5 | 8.42 | 114129 |
| 1705942500 | 8.43 | 0.06 | 0.72 | 8.3699999 | 8.45 | 8.36 | 177990 |
| 1705683300 | 8.3699999 | 0.07 | 0.84 | 8.36 | 8.46 | 8.33 | 162119 |
| 1705596900 | 8.3 | 0.04 | 0.48 | 8.2899999 | 8.36 | 8.23 | 125227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
