We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.417014178482 | 11.99 | 12.71 | 11.74 | 58661 | 12.20540175 | DE |
4 | 0.06 | 0.500834724541 | 11.98 | 13.2 | 11.63 | 93184 | 12.36328551 | DE |
12 | 0.28 | 2.38095238095 | 11.76 | 13.2 | 11.15 | 82398 | 12.06384375 | DE |
26 | 0.39 | 3.34763948498 | 11.65 | 13.2 | 10.85 | 88141 | 12.03711027 | DE |
52 | 0.21 | 1.77514792899 | 11.83 | 13.2 | 9.5 | 87665 | 11.7536662 | DE |
156 | -18 | -59.9201065246 | 30.04 | 34.14 | 9.5 | 90755 | 16.69995545 | DE |
260 | -2.26 | -15.8041958042 | 14.3 | 34.14 | 6.625 | 128081 | 15.44108282 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions