ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Biesse

Biesse (BSS)

8.48
-0.01
(-0.12%)
Closed September 18 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3654.497843499698.1158.528.011035228.20774358DE
4-0.805-8.669897684449.2859.4858.011100928.58233006DE
12-2.41-22.130394857710.8910.988.01895279.25219353DE
26-2.67-23.946188340811.1513.28.018119310.58181599DE
52-3.12-26.896551724111.613.28.018808911.06237439DE
156-21.24-71.46702557229.7229.748.019006114.72796251DE
260-2.56-23.188405797111.0434.146.62512192915.55396277DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17265885008.4750.141.688.338.528.29560628
17265021008.3350.030.308.2958.428.19103437
17262429008.310.222.668.1558.3558.05573081
17261565008.0950.040.438.148.258.03131349
17260701008.06-0.09-1.108.1158.238.01149113
17259837008.15-0.02-0.248.198.248.02180614
17258973008.17-0.06-0.678.2958.318.13119545
17256381008.225-0.28-3.248.48.538.215101725
17255517008.5-0.01-0.068.3858.6558.38547727
17254653008.5050.020.248.428.578.36101103
17253789008.485-0.27-3.038.758.758.445198723
17252925008.75-0.15-1.638.978.978.66136927
17250333008.8950.040.408.958.968.81114658
17249469008.8600.008.768.9258.635134507
17248605008.86-0.43-4.639.279.278.795221095
17247741009.28999990.010.119.489.489.2240709
17246877009.28-0.1-1.019.4859.4859.286725
17244285009.3750.121.309.289.4259.2131556
17243421009.255-0.04-0.389.329.329.20571293
17242557009.28999990.080.929.2859.3359.1397322
17241693009.205-0.12-1.239.5359.5359.1199999120897
17240829009.320.343.739.199.349.11592703
17238237008.9850.161.818.959.03999998.905100556
17236509008.8250.030.348.858.9658.73111814
17235645008.79500.008.7358.828.6199999114301
17234781008.7950.030.348.7958.8758.741086
17232189008.765-0.06-0.688.8158.968.72555852
17231325008.825-0.06-0.628.8958.938.71559035
17230461008.880.030.288.759.028.7553695
17229597008.855-0.16-1.729.169.218.72162279
17228733009.01-0.03-0.288.739.0458.58113480
17226141009.035-0.29-3.069.29.28.955163922
17225277009.32-0.23-2.369.529.569.2218793
17224413009.545-0.21-2.159.849.8559.4162319
17223549009.755-0.04-0.419.739.99.7360174
17222685009.795-0.1-0.9610.1210.129.7648597
17220093009.89-0.11-1.109.9810.039.8952663
172192290010-0.13-1.2810.310.39.81122241
172183650010.13-0.24-2.3110.4410.4410.03103327
172175010010.37-0.06-0.5810.4610.4610.2648157
172166370010.430.070.6810.3710.5610.3724988
172140450010.36-0.24-2.2610.4910.5410.3360489
172131810010.6-0.01-0.0910.6110.7210.4695741
172123170010.610.171.6310.4710.6410.4373349
172114530010.44-0.12-1.1410.6710.6710.3541204
172105890010.56-0.14-1.3110.6810.7910.5425277
172079970010.700.0010.7310.7310.632662
172071330010.70.21.9010.5310.7110.3188065
172062690010.50.050.4810.510.5910.4223217
172054050010.45-0.23-2.1510.6210.6210.29147062
172045410010.680.060.5610.810.810.5339330
172019490010.62-0.05-0.4710.7310.8510.6240761
172010850010.67-0.07-0.6510.810.810.6537662
172002210010.740.141.3210.610.810.5951506
171993570010.60.030.2810.5310.6210.467583
171984930010.57-0.03-0.2810.5310.7810.5325314
171959010010.6-0.15-1.4010.7110.8110.5364388
171950370010.750.141.3210.610.7510.5549728
171941730010.61-0.24-2.2110.8910.9810.5286033
171933090010.85-0.18-1.6310.8910.9310.78102002
171924450011.030.232.1310.7711.1610.7449421
171898530010.8-0.17-1.5511.1311.1310.6898366
171889890010.970.43.7810.5110.9810.5135606
171881250010.57-0.23-2.1310.9210.9210.5745959
171872610010.80.040.3710.7710.8810.7149317

Your Recent History

Delayed Upgrade Clock