We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.467027834859 | 10.706 | 10.956 | 10.446 | 474441 | 10.65508495 | DE |
4 | -1.314 | -10.977443609 | 11.97 | 12.134 | 10.446 | 607863 | 11.16776772 | DE |
12 | -0.934 | -8.05867126833 | 11.59 | 12.36 | 10.446 | 498307 | 11.57840225 | DE |
26 | -0.244 | -2.23853211009 | 10.9 | 12.39 | 10.446 | 459567 | 11.43224273 | DE |
52 | -3.484 | -24.639321075 | 14.14 | 14.98 | 9.96 | 395080 | 11.77814702 | DE |
156 | 0.036 | 0.338983050847 | 10.62 | 15.19 | 8.005 | 384296 | 11.54760721 | DE |
260 | 0.976 | 10.0826446281 | 9.68 | 15.19 | 5.91 | 525268 | 10.23166231 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions