PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brembo | BRE | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.15 | 1.22% | 12.42 | 11:03:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.30 | 12.18 | 12.59 | 12.27 |
BRE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.20 | 13.26 | 12.06 | 12.48 | 1,145,816 | -0.78 | -5.91% |
| 1 Month | 12.10 | 13.52 | 12.05 | 12.68 | 589,459 | 0.32 | 2.64% |
| 3 Months | 11.34 | 13.52 | 11.12 | 12.11 | 552,144 | 1.08 | 9.52% |
| 6 Months | 10.55 | 13.52 | 10.30 | 11.81 | 480,749 | 1.87 | 17.73% |
| 1 Year | 10.61 | 13.52 | 9.85 | 11.24 | 489,244 | 1.81 | 17.06% |
| 3 Years | 9.90 | 13.52 | 5.91 | 9.78 | 729,069 | 2.52 | 25.45% |
| 5 Years | 61.35 | 76.40 | 5.91 | 11.68 | 719,519 | -48.93 | -79.76% |
BRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 18 2022 | 12.27 | -0.28 | -2.23% | 12.45 | 12.46 | 12.06 | 827,085 |
| Jan 17 2022 | 12.55 | -0.07 | -0.55% | 12.63 | 12.63 | 12.42 | 578,677 |
| Jan 14 2022 | 12.62 | 0.13 | 1.04% | 12.49 | 12.72 | 12.42 | 484,397 |
| Jan 13 2022 | 12.49 | -0.01 | -0.08% | 12.54 | 12.82 | 12.33 | 907,579 |
| Jan 12 2022 | 12.50 | -0.70 | -5.3% | 13.20 | 13.26 | 12.45 | 2,931,340 |
| Jan 11 2022 | 13.20 | 0.21 | 1.62% | 13.00 | 13.20 | 12.98 | 339,423 |
| Jan 10 2022 | 12.99 | 0.00 | 0.0% | 13.00 | 13.19 | 12.90 | 707,903 |
| Jan 07 2022 | 12.99 | -0.39 | -2.91% | 13.45 | 13.45 | 12.95 | 391,972 |
| Jan 06 2022 | 13.38 | 0.23 | 1.75% | 12.95 | 13.52 | 12.95 | 684,571 |
| Jan 05 2022 | 13.15 | 0.19 | 1.47% | 12.99 | 13.21 | 12.99 | 492,020 |
| Jan 04 2022 | 12.96 | 0.19 | 1.49% | 12.79 | 13.02 | 12.78 | 500,690 |
| Jan 03 2022 | 12.77 | 0.24 | 1.92% | 12.52 | 12.78 | 12.51 | 427,972 |
| Dec 30 2021 | 12.53 | 0.02 | 0.16% | 12.48 | 12.55 | 12.47 | 161,944 |
| Dec 29 2021 | 12.51 | 0.04 | 0.32% | 12.43 | 12.54 | 12.42 | 164,390 |
| Dec 28 2021 | 12.47 | -0.04 | -0.32% | 12.50 | 12.58 | 12.43 | 90,200 |
| Dec 27 2021 | 12.51 | -0.02 | -0.16% | 12.44 | 12.55 | 12.44 | 186,091 |
| Dec 23 2021 | 12.53 | 0.26 | 2.12% | 12.27 | 12.54 | 12.26 | 401,907 |
| Dec 22 2021 | 12.27 | 0.16 | 1.32% | 12.10 | 12.28 | 12.05 | 332,093 |
| Dec 21 2021 | 12.11 | 0.10 | 0.83% | 12.08 | 12.22 | 12.05 | 189,826 |
| Dec 20 2021 | 12.01 | -0.30 | -2.44% | 12.08 | 12.08 | 11.92 | 304,337 |
