BRE

Brembo Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Brembo BRE Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.15 1.22% 12.42 11:03:17
Open Price Low Price High Price Close Price Prev Close
12.30 12.18 12.59 12.27
more quote information »

BRE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.2013.2612.0612.481,145,816-0.78-5.91%
1 Month12.1013.5212.0512.68589,4590.322.64%
3 Months11.3413.5211.1212.11552,1441.089.52%
6 Months10.5513.5210.3011.81480,7491.8717.73%
1 Year10.6113.529.8511.24489,2441.8117.06%
3 Years9.9013.525.919.78729,0692.5225.45%
5 Years61.3576.405.9111.68719,519-48.93-79.76%

BRE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2022 12.27 -0.28 -2.23% 12.45 12.46 12.06 827,085
Jan 17 2022 12.55 -0.07 -0.55% 12.63 12.63 12.42 578,677
Jan 14 2022 12.62 0.13 1.04% 12.49 12.72 12.42 484,397
Jan 13 2022 12.49 -0.01 -0.08% 12.54 12.82 12.33 907,579
Jan 12 2022 12.50 -0.70 -5.3% 13.20 13.26 12.45 2,931,340
Jan 11 2022 13.20 0.21 1.62% 13.00 13.20 12.98 339,423
Jan 10 2022 12.99 0.00 0.0% 13.00 13.19 12.90 707,903
Jan 07 2022 12.99 -0.39 -2.91% 13.45 13.45 12.95 391,972
Jan 06 2022 13.38 0.23 1.75% 12.95 13.52 12.95 684,571
Jan 05 2022 13.15 0.19 1.47% 12.99 13.21 12.99 492,020
Jan 04 2022 12.96 0.19 1.49% 12.79 13.02 12.78 500,690
Jan 03 2022 12.77 0.24 1.92% 12.52 12.78 12.51 427,972
Dec 30 2021 12.53 0.02 0.16% 12.48 12.55 12.47 161,944
Dec 29 2021 12.51 0.04 0.32% 12.43 12.54 12.42 164,390
Dec 28 2021 12.47 -0.04 -0.32% 12.50 12.58 12.43 90,200
Dec 27 2021 12.51 -0.02 -0.16% 12.44 12.55 12.44 186,091
Dec 23 2021 12.53 0.26 2.12% 12.27 12.54 12.26 401,907
Dec 22 2021 12.27 0.16 1.32% 12.10 12.28 12.05 332,093
Dec 21 2021 12.11 0.10 0.83% 12.08 12.22 12.05 189,826
Dec 20 2021 12.01 -0.30 -2.44% 12.08 12.08 11.92 304,337
See More Historical Prices ยป
Your Recent History
BIT
BRE
Brembo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220119 16:18:20