PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brembo Spa | BRE | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.04 | -0.42% | 9.49 | 11:35:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.44 | 9.395 | 9.69 | 9.49 | 9.53 |
BRE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.695 | 9.86 | 9.34 | 9.49 | 215,562 | -0.205 | -2.11% |
| 1 Month | 10.82 | 11.15 | 9.34 | 10.15 | 241,065 | -1.33 | -12.29% |
| 3 Months | 9.865 | 11.15 | 8.94 | 9.92 | 349,558 | -0.375 | -3.8% |
| 6 Months | 12.43 | 13.52 | 8.095 | 10.64 | 467,305 | -2.94 | -23.65% |
| 1 Year | 10.58 | 13.52 | 8.095 | 11.09 | 457,773 | -1.09 | -10.3% |
| 3 Years | 10.30 | 13.52 | 5.91 | 9.66 | 638,549 | -0.81 | -7.86% |
| 5 Years | 13.03 | 14.75 | 5.91 | 10.59 | 727,637 | -3.54 | -27.17% |
BRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2022 | 9.53 | 0.11 | 1.17% | 9.43 | 9.60 | 9.43 | 169,551 |
| Jun 27 2022 | 9.42 | 0.05 | 0.59% | 9.45 | 9.575 | 9.34 | 264,530 |
| Jun 24 2022 | 9.365 | -0.05 | -0.53% | 9.54 | 9.55 | 9.35 | 274,073 |
| Jun 23 2022 | 9.415 | -0.40 | -4.03% | 9.74 | 9.86 | 9.415 | 183,426 |
| Jun 22 2022 | 9.81 | 0.01 | 0.1% | 9.695 | 9.85 | 9.56 | 186,232 |
| Jun 21 2022 | 9.80 | 0.04 | 0.41% | 9.755 | 9.93 | 9.735 | 340,172 |
| Jun 20 2022 | 9.76 | 0.03 | 0.31% | 9.83 | 9.915 | 9.725 | 118,408 |
| Jun 17 2022 | 9.73 | 0.10 | 0.99% | 9.685 | 9.96 | 9.625 | 404,976 |
| Jun 16 2022 | 9.635 | -0.63 | -6.09% | 10.20 | 10.20 | 9.635 | 284,304 |
| Jun 15 2022 | 10.26 | 0.24 | 2.4% | 10.20 | 10.39 | 10.11 | 285,600 |
| Jun 14 2022 | 10.02 | -0.19 | -1.86% | 10.24 | 10.35 | 10.00 | 273,879 |
| Jun 13 2022 | 10.21 | -0.26 | -2.48% | 10.47 | 10.51 | 10.13 | 297,728 |
| Jun 10 2022 | 10.47 | -0.34 | -3.15% | 10.81 | 10.82 | 10.34 | 286,435 |
| Jun 09 2022 | 10.81 | -0.22 | -1.99% | 11.03 | 11.06 | 10.76 | 177,107 |
| Jun 08 2022 | 11.03 | 0.04 | 0.36% | 11.00 | 11.15 | 10.71 | 391,814 |
| Jun 07 2022 | 10.99 | 0.06 | 0.55% | 10.90 | 10.99 | 10.76 | 180,634 |
| Jun 06 2022 | 10.93 | 0.18 | 1.67% | 10.89 | 10.95 | 10.78 | 170,445 |
| Jun 03 2022 | 10.75 | -0.15 | -1.38% | 10.93 | 10.93 | 10.72 | 146,483 |
| Jun 02 2022 | 10.90 | 0.06 | 0.55% | 10.82 | 11.09 | 10.82 | 158,726 |
| Jun 01 2022 | 10.84 | 0.03 | 0.28% | 10.82 | 10.95 | 10.76 | 226,778 |
| May 31 2022 | 10.81 | -0.28 | -2.52% | 11.01 | 11.08 | 10.77 | 318,181 |
| May 30 2022 | 11.09 | 0.17 | 1.56% | 10.95 | 11.14 | 10.95 | 346,092 |
