Equinox Resources Stock Quote EQN - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Equinox Resources Limited (EQN) Quote

Equinox Resources Limited (EQN)

0.345

0.005

( 1.47% )

Updated: 21:45:55

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.345

Bid

0.34

Ask

0.35

Volume

490,232

0.34 Day's Range 0.36

0.105 52 Week Range 0.44

Market Cap

Previous Close

0.34

Open

0.36

Last Trade

Last Trade Time

21:45:55

Financial Volume

-

VWAP

-

Average Volume (3m)

449,049

Shares Outstanding

101,175,003

Dividend Yield

-

PE Ratio

-28.10

Earnings Per Share (EPS)

-0.01

Revenue

2k

Net Profit

-1.22M

Sector

Nonmetallic Mineral Pds, Nec

Industry

Nonmetallic Mineral Pds, Nec

Website

www.eqnx.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Equinox Resources Limited is listed in the Nonmetallic Mineral Pds sector of the Australian Stock Exchange with ticker EQN. The last closing price for Equinox Resources was AUD0.34. Over the last year, Equinox Resources shares have traded in a share price range of AUD 0.105 to AUD 0.44.

Equinox Resources currently has 101,175,003 shares outstanding. The market capitalization of Equinox Resources is AUD34.40 million. Equinox Resources has a price to earnings ratio (PE ratio) of -28.10.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.055	-13.75	0.4	0.44	0.34	587140	0.4025621	DE
4	-0.04	-10.3896103896	0.385	0.44	0.32	700396	0.3762864	DE
12	0.115	50	0.23	0.44	0.19	449049	0.33511889	DE
26	0.055	18.9655172414	0.29	0.44	0.16	262270	0.31399221	DE
52	0.225	187.5	0.12	0.44	0.105	191706	0.29801356	DE
156	0.03	9.52380952381	0.315	0.44	0.1	153768	0.24662892	DE
260	0.03	9.52380952381	0.315	0.44	0.1	153768	0.24662892	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGOMicroAlgo Inc	$ 14.92 (286.53%)	134.97M
ALIMAlimera Sciences Inc	$ 5.53 (75.56%)	7.23M
AGFYAgrify Corporation	$ 0.4385 (74.01%)	293.81M
NXLNexalin Technologies Inc	$ 2.33 (42.07%)	33.4M
RDZNRoadzen Inc	$ 2.09 (34.84%)	5.8M
EFTReFFECTOR Therapeutics Inc	$ 0.283 (-75.81%)	6.05M
LRELead Real Estate Company Ltd	$ 3.04 (-65.06%)	3.16M
AREBAmerican Rebel Holdings Inc	$ 0.52 (-31.58%)	8.51M
AGMHAGM Group Holdings Inc	$ 0.5645 (-29.96%)	134.86k
ALLRAllarity Therapeutics Inc	$ 0.319 (-28.40%)	4.85M
NVDANVIDIA Corporation	$ 118.11 (-6.68%)	475.82M
AGFYAgrify Corporation	$ 0.4385 (74.01%)	293.83M
CRKNCrown Electrokinetics Corporation	$ 0.0372 (-9.49%)	138.91M
SQQQProShares UltraPro Short QQQ	$ 8.69 (3.45%)	135.05M
MLGOMicroAlgo Inc	$ 14.92 (286.53%)	135.01M

Mojocash

Mojocash 3 minutes ago

They push the narrative with an upside-down world view and then project it on to the other side. 100% nailed it.

nwsun

nwsun 3 minutes ago

But looking at a chart on the Barchart service, it implies distribution did occur recently as the line drops significantly. That drop shows on both the OBV and accum/dist indicators. I'd put a link to the chart on this post but the parameters don't transfer with the link.

glenn1919

glenn1919 4 minutes ago

BIOL...............................https://stockcharts.com/h-sc/ui?s=BIOL&p=W&b=5&g=0&id=p84354014936

learningthetruth

learningthetruth 4 minutes ago

MoneyMan

MoneyMan 5 minutes ago

It says two controlling shareholders. They own over 1 billion.

bar1080

bar1080 5 minutes ago

Notice how recent that California MJ article is: June 11, 2024

farrell90

farrell90 6 minutes ago

Galp review of Namibia PEL 38; 4/30/2024 1st qtr transcript
I re read Galps best review of PEL 38 to date.
All share holders should read first quarter transcript completely.

https://www.galp.com/corp/Portals/0/Recursos/...deo_QA.pdf

High lights:
Gal

jour_trader

jour_trader 6 minutes ago

I think he is too. I’d just like to see NASDAQ first. It’s simply a rest stop along the way.

The Night Stalker

The Night Stalker 6 minutes ago

as ive been saying 15 day buying pressure picking up. this bogus dip got bot up

https://www.stockscores.com/charts/charts/?ticker=pwdy

The Night Stalker

The Night Stalker 6 minutes ago

as ive been saying 15 day buying pressure picking up. this bogus dip got bot up

https://www.stockscores.com/charts/charts/?ticker=pwdy

timberwolf7

timberwolf7 7 minutes ago

satter: Yep, get someone talking, and they tend to with time, expose

their TRUE COLORS, CHARACTER. WHO/WHAT they really are...

Destiny Defined

Destiny Defined 8 minutes ago

I really think Nasrat is looking to sell. If that's the case doing everything needed to uplist to the Nasdaq would be a waste of time/money/effort. We launch these 3 recently re-acquired products, and 2 more billion plus market drugs plus whatever is in the que at that point and I think we're there.

AlwaysOptimistic

AlwaysOptimistic 8 minutes ago

I hate to say your right but let me throw caution to the wind and say your probably right. For the first 10 years, it was the big pitch. Mgt could do no wrong. Everybody should buy, buy, bye! In the last 1.5 years, mgt cant do anything right he says. Not surprised if there is a financial gain for al

timberwolf7

timberwolf7 8 minutes ago

Commies/macron using the same playbook??

Claiming IF we lose, there will be violence. Really..

Whats funny is that its been the commie party blm/antifa/commie party members

that have been responsible for the REAL VIOLENCE.. so to see mad maxi waters,

gobucks21

gobucks21 8 minutes ago

Do you guys still think DPLS can go to .05-.09?

Poor Man -

Poor Man - 9 minutes ago

Every shareholder should understand they’re voting for a true up that was never disclosed during the last vote — I won’t vote in favor of anything when I was not told the truth the first time around. This is an attempt by management to offset the dilution that they themselves caused, and which will

samson8

samson8 10 minutes ago

Sorry typo on my part. They are buying at .0002 and dumping at .0003

Nihil8

Nihil8 12 minutes ago

LandPro

LandPro 12 minutes ago

All OTC tickers are scams and the Chinese are the best at it.

boston745

boston745 13 minutes ago

I've heard something like this before. The tech is being held back as to not rock the boat too hard for the markets that Si3N4 will disrupt. Why would that be the case when Si3N4 can be used to enhance current materials through coatings and imbuing PEEK?

Batman412

Batman412 13 minutes ago

Waiting on the sidelines won’t make you this money run coming soon

ipiros

ipiros 15 minutes ago

Yup, con artists for years

Stock_Barber

Stock_Barber 15 minutes ago

Welcome back truthteller!

LP doesn't care what the FACTS are... 100% pumping lies... 100% of the time!

https://investorshub.advfn.com/uimage/uploads/2023/12/14/kixhvAssWhisperer.PNG

Equinox Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions