We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 4.6511627907 | 0.215 | 0.215 | 0.19 | 102719 | 0.19666621 | DE |
| 4 | 0.015 | 7.14285714286 | 0.21 | 0.27 | 0.19 | 147404 | 0.2029057 | DE |
| 12 | -0.03 | -11.7647058824 | 0.255 | 0.3 | 0.16 | 120535 | 0.22003348 | DE |
| 26 | 0.055 | 32.3529411765 | 0.17 | 0.4 | 0.16 | 152135 | 0.26859135 | DE |
| 52 | 0.095 | 73.0769230769 | 0.13 | 0.4 | 0.105 | 108437 | 0.24616856 | DE |
| 156 | -0.09 | -28.5714285714 | 0.315 | 0.4 | 0.1 | 125202 | 0.21510996 | DE |
| 260 | -0.09 | -28.5714285714 | 0.315 | 0.4 | 0.1 | 125202 | 0.21510996 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715321700 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1715235300 | 0.225 | 0.03 | 15.38 | 0.22 | 0.23 | 0.22 | 268930 |
| 1715148900 | 0.195 | -0.015 | -7.14 | 0.2 | 0.21 | 0.195 | 114770 |
| 1715062500 | 0.21 | 0.0050001 | 2.44 | 0.2049999 | 0.21 | 0.2049999 | 20454 |
| 1714976100 | 0.2049999 | 0.0099999 | 5.13 | 0.195 | 0.2049999 | 0.195 | 10287 |
| 1714716900 | 0.195 | -0.005 | -2.50 | 0.2049999 | 0.21 | 0.19 | 278868 |
| 1714630500 | 0.2 | 0 | 0.00 | 0.215 | 0.215 | 0.2 | 89215 |
| 1714544100 | 0.2 | -0.015 | -6.98 | 0.26 | 0.27 | 0.2 | 1082677 |
| 1714457700 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1714371300 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1714112100 | 0.215 | 0 | 0.00 | 0.2 | 0.215 | 0.195 | 13440 |
| 1713939300 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 23 |
| 1713852900 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1713766500 | 0.215 | 0.005 | 2.38 | 0.21 | 0.215 | 0.21 | 38562 |
| 1713507300 | 0.21 | -0.01 | -4.55 | 0.215 | 0.23 | 0.195 | 179924 |
| 1713420900 | 0.22 | -0.005 | -2.22 | 0.22 | 0.23 | 0.22 | 123826 |
| 1713334500 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1713248100 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1713161700 | 0.225 | 0 | 0.00 | 0.215 | 0.225 | 0.215 | 14512 |
| 1712902500 | 0.225 | 0.005 | 2.27 | 0.22 | 0.225 | 0.215 | 69542 |
| 1712816100 | 0.22 | 0.0150001 | 7.32 | 0.21 | 0.22 | 0.21 | 27554 |
| 1712729700 | 0.2049999 | 0.0049999 | 2.50 | 0.19 | 0.21 | 0.19 | 169224 |
| 1712643300 | 0.2 | -0.02 | -9.09 | 0.22 | 0.22 | 0.2 | 81060 |
| 1712553300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1712294100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1712207700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1712121300 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 9000 |
| 1712034900 | 0.23 | 0.02 | 9.52 | 0.23 | 0.24 | 0.22 | 49165 |
| 1711602900 | 0.21 | -0.015 | -6.67 | 0.22 | 0.22 | 0.21 | 28528 |
| 1711516500 | 0.225 | 0.005 | 2.27 | 0.22 | 0.225 | 0.22 | 7584 |
| 1711430100 | 0.22 | 0 | 0.00 | 0.23 | 0.23 | 0.22 | 51528 |
| 1711343700 | 0.22 | 0.025 | 12.82 | 0.195 | 0.23 | 0.195 | 131370 |
| 1711084500 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.195 | 5130 |
| 1710998100 | 0.2 | 0.025 | 14.29 | 0.175 | 0.2 | 0.175 | 207769 |
| 1710911700 | 0.175 | -0.04 | -18.60 | 0.21 | 0.21 | 0.16 | 728368 |
| 1710825300 | 0.215 | -0.025 | -10.42 | 0.24 | 0.24 | 0.21 | 100991 |
| 1710738900 | 0.24 | -0.02 | -7.69 | 0.245 | 0.245 | 0.23 | 17033 |
| 1710479700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 30000 |
| 1710393300 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.26 | 30200 |
| 1710306900 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1710220500 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1710134100 | 0.265 | 0.005 | 1.92 | 0.255 | 0.265 | 0.245 | 24716 |
| 1709874900 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 4500 |
| 1709788500 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.235 | 205412 |
| 1709702100 | 0.245 | 0 | 0.00 | 0.26 | 0.26 | 0.245 | 22712 |
| 1709615700 | 0.245 | 0.005 | 2.08 | 0.24 | 0.245 | 0.235 | 83389 |
| 1709529300 | 0.24 | -0.025 | -9.43 | 0.25 | 0.25 | 0.24 | 90472 |
| 1709270100 | 0.265 | 0 | 0.00 | 0.265 | 0.275 | 0.265 | 17270 |
| 1709183700 | 0.265 | 0.015 | 6.00 | 0.25 | 0.265 | 0.25 | 77703 |
| 1709097300 | 0.25 | -0.02 | -7.41 | 0.26 | 0.265 | 0.25 | 25500 |
| 1709010900 | 0.27 | -0.015 | -5.26 | 0.29 | 0.29 | 0.265 | 65096 |
| 1708924500 | 0.2849999 | 0.0049999 | 1.79 | 0.29 | 0.295 | 0.2849999 | 56048 |
| 1708665300 | 0.28 | 0.01 | 3.70 | 0.255 | 0.29 | 0.255 | 78197 |
| 1708578900 | 0.27 | -0.01 | -3.57 | 0.275 | 0.275 | 0.27 | 20000 |
| 1708492500 | 0.28 | 0.04 | 16.67 | 0.24 | 0.3 | 0.24 | 462480 |
| 1708406100 | 0.24 | 0 | 0.00 | 0.24 | 0.245 | 0.23 | 289631 |
| 1708319700 | 0.24 | -0.01 | -4.00 | 0.255 | 0.255 | 0.24 | 63800 |
| 1708060500 | 0.25 | 0.01 | 4.17 | 0.245 | 0.25 | 0.24 | 248341 |
| 1707974100 | 0.24 | -0.01 | -4.00 | 0.255 | 0.26 | 0.235 | 119272 |
| 1707887700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 32284 |
| 1707801300 | 0.25 | 0 | 0.00 | 0.27 | 0.27 | 0.25 | 14769 |
| 1707714900 | 0.25 | 0.015 | 6.38 | 0.245 | 0.28 | 0.245 | 211064 |
| 1707455700 | 0.235 | -0.005 | -2.08 | 0.235 | 0.235 | 0.235 | 160000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
