Equinox Resources Stock Quote EQN - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Equinox Resources Limited (EQN) Quote

Equinox Resources Limited (EQN)

0.215

0.00

(0.00%)

Closed April 28 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.215

Bid

0.19

Ask

0.215

Volume

13,440

0.195 Day's Range 0.215

0.105 52 Week Range 0.40

Market Cap

Previous Close

0.215

Open

0.20

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

107,615

Shares Outstanding

101,175,003

Dividend Yield

-

PE Ratio

-17.36

Earnings Per Share (EPS)

-0.01

Revenue

2k

Net Profit

-1.22M

Sector

Nonmetallic Mineral Pds, Nec

Industry

Nonmetallic Mineral Pds, Nec

Website

www.eqnx.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Equinox Resources Limited is listed in the Nonmetallic Mineral Pds sector of the Australian Stock Exchange with ticker EQN. The last closing price for Equinox Resources was AUD0.22. Over the last year, Equinox Resources shares have traded in a share price range of AUD 0.105 to AUD 0.40.

Equinox Resources currently has 101,175,003 shares outstanding. The market capitalization of Equinox Resources is AUD21.25 million. Equinox Resources has a price to earnings ratio (PE ratio) of -17.36.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-2.27272727273	0.22	0.23	0.195	85584	0.21418066	DE
4	-0.005	-2.27272727273	0.22	0.24	0.19	65910	0.21301436	DE
12	-0.045	-17.3076923077	0.26	0.3	0.16	107615	0.22889761	DE
26	0.045	26.4705882353	0.17	0.4	0.14	142379	0.27150854	DE
52	0.08	59.2592592593	0.135	0.4	0.105	102463	0.24917243	DE
156	-0.1	-31.746031746	0.315	0.4	0.1	123648	0.21555259	DE
260	-0.1	-31.746031746	0.315	0.4	0.1	123648	0.21555259	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

toohot

toohot 2 minutes ago

It’s okay with me and the other true BIEL longs to shut your pie hole. Self-Admitted self-destructive behavior for daily self-gratification.
‘Nuff said!

BUY $BIEL$

highjumper

highjumper 2 minutes ago

I believe this is the location just off of Lake Houston. Google Earth images are from Nov. 2022. You can see the test sample lines and trace the road clearing to/from the rail. My question is... how old is all of this development. The tractor tracks next to the rail indicate that at the time it was

mick

mick 2 minutes ago

www.stockscores.com/chart.asp?TickerSymbol=SINT&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen

[-chart]www.stockscores.com/chart.asp?TickerSymbol=SINT&TimeRange=950&Interval=d

CaptHowdy

CaptHowdy 3 minutes ago

What did you expect would happen when a new CEO gives the shareholders the silent treatment for over a year and a half.

cottonmather

cottonmather 3 minutes ago

More American banks have failed. It is all hush but information leaks are forming.

PENNY PIRATE

PENNY PIRATE 3 minutes ago

JonDoe1 ... There is a Continued Focus by Management to Become the Gold/Crypto Standard of Exchange with Intentions to Up-List on a Major Exchange! Sure there are Questions ... Why No Gold Audit? Why No Concession# for the Mine Sold for $82,000,000.00? When will we see AABB/G Pay Crypto Exchange/Wal

mick

mick 3 minutes ago

www.stockscores.com/chart.asp?TickerSymbol=SMFL&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen

[-chart]www.stockscores.com/chart.asp?TickerSymbol=SMFL&TimeRange=950&Interval=d

tdbowieknife

tdbowieknife 3 minutes ago

And... You got it wrong again.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

mick

mick 4 minutes ago

www.stockscores.com/chart.asp?TickerSymbol=GMGI&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen

[-chart]www.stockscores.com/chart.asp?TickerSymbol=GMGI&TimeRange=950&Interval=d

BBB

BBB 4 minutes ago

Oh No Another 'Lefty'

mick

mick 4 minutes ago

www.stockscores.com/chart.asp?TickerSymbol=VERB&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen

[-chart]www.stockscores.com/chart.asp?TickerSymbol=VERB&TimeRange=950&Interval=d

mick

mick 5 minutes ago

www.stockscores.com/chart.asp?TickerSymbol=PEGY&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen

[-chart]www.stockscores.com/chart.asp?TickerSymbol=PEGY&TimeRange=950&Interval=d

4gh1rx

4gh1rx 5 minutes ago

Downward share price momentum

$0.10 >> 0.01 >> 0.001 >> 0.0005 >> 0.000 3>> 0.0001>>> 0.000099
_______________________________________
AXXA market cap 07/30/2020 $6,800,000.
AXXA market cap 04/20/2024 $483,290. - 92.96%
source: MarketWatch

mick

mick 6 minutes ago

www.stockscores.com/chart.asp?TickerSymbol=SXTC&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen

[-chart]www.stockscores.com/chart.asp?TickerSymbol=SXTC&TimeRange=950&Interval=d

cadillacdave

cadillacdave 6 minutes ago

By virtue of your own posts, you have advised that you travel around the country, for work purposes, in a camper, with your dogs.

Logical deduction would be you work for a carnival or perhaps as a clown in a traveling circus?

mick

mick 6 minutes ago

www.stockscores.com/chart.asp?TickerSymbol=TPET&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen

[-chart]www.stockscores.com/chart.asp?TickerSymbol=TPET&TimeRange=950&Interval=d

USAlonewolf

USAlonewolf 6 minutes ago

People say fraction they mean a small amount left. That not what you mean?

surfer44

surfer44 7 minutes ago

Dr. Livingston, I Presume?

https://youtu.be/irphUZGt7UE

mick

mick 7 minutes ago

www.stockscores.com/chart.asp?TickerSymbol=IVP&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen

[-chart]www.stockscores.com/chart.asp?TickerSymbol=IVP&TimeRange=950&Interval=d&V

BlazingStocks

BlazingStocks 8 minutes ago

Great post... Many will overlook this opportunity. $AGBA

mick

mick 8 minutes ago

www.stockscores.com/chart.asp?TickerSymbol=FBEC&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen

[-chart]www.stockscores.com/chart.asp?TickerSymbol=FBEC&TimeRange=950&Interval=d

misterfishman

misterfishman 8 minutes ago

Go back to your toilet trend trader.

mick

mick 8 minutes ago

www.stockscores.com/chart.asp?TickerSymbol=DPLS&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen

[-chart]www.stockscores.com/chart.asp?TickerSymbol=DPLS&TimeRange=950&Interval=d

BlazingStocks

BlazingStocks 8 minutes ago

Cool article! Here's another one...

Conor McGregor reveals investment in burgeoning combat sport franchise
https://www.dazn.com/en-CA/news/mma/conor-mcgregor-reveals-investment-in-burgeoning-combat-sport-franchise/v628btrh5umv11zvk9mfb8k5m

Kool Aid Man

Kool Aid Man 9 minutes ago

Ex-con Goulding made filings on behalf of Spooze FOUR MONTHS AGO (12/26/2023).

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174081359

I posted the links to the SEC court orders forbidding him to have any dealings whatsoever with a public company

Equinox Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions