ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Drone Guarder Inc (PK)

Drone Guarder Inc (PK) (DRNG)

0.0004
0.00
(0.00%)
Closed May 07 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0004
Bid
0.0002
Ask
0.0004
Volume
274,756
0.0003 Day's Range 0.0004
0.0002 52 Week Range 0.0005
Previous Close
0.0004
Open
0.00035
Last Trade
2067
@
0.0004
Last Trade Time
Average Volume (3m)
1,486,584
Financial Volume
$ 85
VWAP
0.000309

DRNG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00040.00040.00034805370.0004CS
40.00015600.000250.00040.000219523970.00034856CS
120.000133.33333333330.00030.00040.000214865840.00033585CS
260.00021000.00020.00050.000236090060.00039454CS
52-0.0001-200.00050.00050.000231772940.00037727CS
156-0.0007-63.63636363640.00110.01290.0002462403840.00412459CS
260-0.0004-500.00080.01290.0001358570640.00339329CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCINeo Concept International Group Holdings Ltd
$ 1.29
(31.23%)
3M
HUBCWHub Cyber Security Ltd
$ 0.029
(25.54%)
300
INODInnodata Inc
$ 8.19
(21.24%)
103.75k
CLOVClover Health Investments Corporation
$ 0.8449
(14.18%)
1.47M
CRCTCricut Inc
$ 6.30
(13.92%)
63.66k
TMCITreace Medical Concepts Inc
$ 5.8495
(-47.40%)
110.95k
GOGrocery Outlet Holding Corporation
$ 21.55
(-16.80%)
111.3k
CURICuriosityStream Inc
$ 1.04
(-15.45%)
48.82k
ZIZoomInfo Technologies Inc
$ 13.7001
(-14.48%)
802.13k
DHDefinitive Healthcare Corporation
$ 6.25
(-13.79%)
10.85k
RIVNRivian Automotive Inc
$ 9.94
(-3.02%)
9.08M
LYFTLyft Inc
$ 17.43
(5.00%)
6.27M
PEGYPineapple Energy Inc
$ 0.074
(-2.25%)
4.64M
INTCIntel Corporation
$ 30.68
(0.00%)
3.09M
NCINeo Concept International Group Holdings Ltd
$ 1.29
(31.23%)
3M

DRNG Discussion

View Posts
kaisdaboss88 kaisdaboss88 3 months ago
idk just asking someone was crying about DUMPING HIS SHARES lol so ask if RS
πŸ‘οΈ0
DSherman DSherman 3 months ago
Curious, why do you think drng would do a RS????
πŸ‘οΈ0
kaisdaboss88 kaisdaboss88 3 months ago
when's RS? Reverse Split
πŸ‘οΈ0
kaisdaboss88 kaisdaboss88 3 months ago
DUMP them then
πŸ‘οΈ0
ACHINDAH ACHINDAH 4 months ago
Thought you all might find this interesting. National Defense Authorization Act for fiscal year 2024 was fitted with the previously independent American Security Drone Act of 2023. Within that latter element is the de facto blacklisting of UAVs on US entities lists, thus prohibiting their procurement and official use by government agencies or employees. - https://dronedj.com/2024/01/05/will-new-us-law-ground-dji-autel-drones-yes-no-definitely-maybe-a-user-guide-suggests/
πŸ‘οΈ0
Chartmaster Chartmaster 4 months ago
You gotta be early with these trips plays! CEO's see the OTC volume and are working on PR's to pump the price!
πŸ‘οΈ0
Dank02 Dank02 5 months ago
Lol it will always be
πŸ‘οΈ0
Dank02 Dank02 5 months ago
Why? Lol
Never any volume to sell them.
I'd be happy to take your money as well.
πŸ‘οΈ0
Chartmaster Chartmaster 5 months ago
Picking up 3's here today!
πŸ‘οΈ0
Thirdeyemaster Thirdeyemaster 5 months ago
Until it’s not!
πŸ‘οΈ0
DSherman DSherman 5 months ago
Waste of time!!!
πŸ‘οΈ0
Scott 75 Scott 75 5 months ago
Never posted? Umm maybe you need to work on your detective skills.
πŸ‘οΈ0
DSherman DSherman 5 months ago
Lolololol, free shares from someone who never posted β€œway back”, that’s funny!!!!!
Drng
πŸ‘οΈ0
DSherman DSherman 5 months ago
Cheap lottery tickets. Live and learn !!
πŸ‘οΈ0
Scott 75 Scott 75 5 months ago
Congratulations on your 3's. You can have them all. This stock is worse than a lotto play. It's more like a lottery ticket found in an old outhouse. I still have quite a few but thankfully they are free shares from way back when. GLTA
πŸ‘οΈ0
ATM123 ATM123 5 months ago
Is there anything left with the company...I still have 90K shares....
πŸ‘οΈ0
DSherman DSherman 5 months ago
Added more 3s as well!
Drng
πŸ‘οΈ0
Penny2Dime Penny2Dime 5 months ago
Looks ready!
πŸ‘οΈ0
Lime Time Lime Time 5 months ago
What gave this volume?
πŸ‘οΈ0
Chartmaster Chartmaster 5 months ago
3's now support, will try to buy 3's here, GL
πŸ‘οΈ0
cnote420 cnote420 5 months ago
Right?! The fact that it's moving is the news lol.
πŸ‘οΈ0
Chartmaster Chartmaster 5 months ago
This moving on no news? Good sign for OTC!
πŸ‘οΈ0
cnote420 cnote420 5 months ago
FISH ON!!! LOL
πŸ‘οΈ0
PENNY DIPZ PENNY DIPZ 5 months ago
I know you’ve all been waiting a while, but it’s time!
πŸ‘οΈ0
beenhadbefore beenhadbefore 7 months ago
Here's a real drone militaryl. ....Ticker: USDR https://dukeroboticsys.com/
54,218,813 shares out No Debt and $2,600,000 cash in the bank.Current liabilities $323,000
Located in Israel with Florida location. Very strong board and advisors. Take a look if there was ever a time to be Relevant it would be now for this type stock! Its listed on the OTCBB. Check out the SEC files and their website has plenty of company info and some pretty cool stuff as well. I hear it's so accurate, it can nail soda bottles two hundred yards away while charging at the target.

DUKE ROBOTICS INC
UAS DRONE CORP (OTCQB:USDR)
INVESTORS RELATIONS
https://dukeroboticsys.com/investors/
πŸ‘οΈ0
Thirdeyemaster Thirdeyemaster 9 months ago
Probably change of control or just short
πŸ‘οΈ0
ATM123 ATM123 9 months ago
Whats with this volume...Anything up with this company
πŸ‘οΈ0
Merv77 Merv77 10 months ago
A new name I think
πŸ‘οΈ0
Merv77 Merv77 10 months ago
https://www.macroaxis.com/stock/DRNG/Vopia-Inc
πŸ‘οΈ0
Dank02 Dank02 1 year ago
Desperation...
πŸ‘οΈ0
Longshank Longshank 1 year ago
Pretty good bump today, news?
πŸ‘οΈ0
GR8 Dad GR8 Dad 1 year ago
Put Frank in jail.
πŸ‘οΈ0
SlamDunk89 SlamDunk89 1 year ago
How’s this scam junk company still going ? Must be paying off the govt….
πŸ‘οΈ0
Scott 75 Scott 75 1 year ago
This is nothing more than a dead pig, and it's starting to smell.
πŸ‘οΈ0
okwife okwife 1 year ago
DRNG$$$$ OK BUT one has to pay to get t a updated so i guess he sucks a little less https://www.otcmarkets.com/stock/DRNG/security
πŸ‘οΈ0
Lime Time Lime Time 1 year ago
Doesn't matter. It's a Frank ticker. The dude sucks.
πŸ‘οΈ0
okwife okwife 1 year ago
DRNG$$$$ been here w 3.5m forever. t a updated on 1/20 https://www.otcmarkets.com/stock/DRNG/security imo everything moves up soon all at the same time. remember imo.
πŸ‘οΈ0
Lime Time Lime Time 1 year ago
OK wife? lol. It's a Frank ticker.

The guy sucks at bringing in value.

Good Luck with it.
πŸ‘οΈ0
okwife okwife 1 year ago
DRNG$$$$ https://www.otcmarkets.com/stock/DRNG/security
πŸ‘οΈ0
Lime Time Lime Time 1 year ago
.0005 DRNG cheap. Twin Sister stock VNTH trades at double the SP
πŸ‘οΈ0
StockLogistics StockLogistics 1 year ago
5 years ago 12/14/17, SP .18, today’s 200 SMA .0009

6/14/22: .0006 β€”-> .0012
9/14/22: .0006 β€”-> .0012
12/14/22: ?
πŸ‘οΈ0
StockLogistics StockLogistics 1 year ago
DRNG = Derange

What was a deranged event in history?

Sandy Hook, 12/14/22 is 10 year anniversary

Last two price bottoms were:

6/14/22: .0006 β€”-> .0012
9/14/22: .0006 β€”-> .0012
12/14/22: ?

666?

SMA in great shape if some business wants to buy this shell.
πŸ‘οΈ0
StockLogistics StockLogistics 1 year ago
One entrepreneur in the world out there who wants to step into this share structure? 200 SMA .0009
πŸ‘οΈ0
StockLogistics StockLogistics 1 year ago
.05 cup and handle with massive volume

Authorized Shares
5,000,000,000
11/22/2022
Outstanding Shares
2,611,755,546
11/22/2022
Restricted
102,500,000
11/22/2022
Unrestricted
2,509,255,546
11/22/2022
Held at DTC
2,506,593,318
11/22/2022
πŸ‘οΈ0
StockLogistics StockLogistics 1 year ago
If somebody in this world with a product or service wants to take a decent share structure to new heights, the door is wide open to the upside on the chart. Insert company.
πŸ‘οΈ0
StockLogistics StockLogistics 1 year ago
Why not tomorrow, charts are ready for a deal, the 200 SMA is .0009 and the price is .0008.
πŸ‘οΈ0
StockLogistics StockLogistics 1 year ago
200 SMA on 6 month chart is .0009, literally a ground floor opportunity in terms of chart resistance from smas, if a company steps in soon could see a major increase
πŸ‘οΈ0
Thirdeyemaster Thirdeyemaster 2 years ago
Just holding and patience and wait game now, watching Mm short
πŸ‘οΈ0
DSherman DSherman 2 years ago
Nice buying today$$
Drng$$$$$
πŸ‘οΈ0
Lime Time Lime Time 2 years ago
Likely that Frank is close to closing a deal. That's my only guess.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock