All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.3284 1.32865 1.3289 0.0009 0.07 1.32935 1.32754
GBP - AUD 1.73401 1.73411 1.73421 0.0004 0.02 1.7355 1.7329
EUR - CNY 7.3864 7.39265 7.3989 -0.02445 -0.33 7.3989 7.3908
AUD - USD 0.71429 0.714345 0.71436 -0.000125 -0.02 0.7151 0.7138
JPY - CAD 0.0001032 0.0001032 0.0001033 0.0 0.00 0.0001034 0.0001033
HKD - SGD 0.166375 0.166387 0.166399 -0.000144 -0.09 0.166467 0.1662617
CHF - NOK 10.8995 10.9004 10.9013 -0.0006 -0.01 10.9198 10.8894
BRL - USD 0.1977613 0.19782 0.1978787 -0.000004 -0.00 0.1978317 0.1978004
SEK - EUR 0.0881416 0.0881551 0.0881686 0.000126 0.14 0.0881686 0.0878902
JPY - GBP 0.006256 0.006276 0.006296 -0.000001 -0.02 0.006284 0.006267
USD - RUB 69.98 70.015 70.05 0.08 0.11 70.116 69.246
SGD - CAD 1.01788 1.01799 1.0181 0.00094 0.09 1.01846 1.0176671
INR - EUR 0.0110841 0.0110939 0.0111038 -0.000014 -0.12 0.011098 0.0110713

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN
Register Now
NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20230202 07:38:53