Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
NG\H21Feb 210.0NG\H21 - NO CHANGE0.00NG\H21 - NO CHANGE2.69617:492.692.73
NG\J21Mar 210.0NG\J21 - NO CHANGE0.00NG\J21 - NO CHANGE2.69517:492.692.777
NG\K21Apr 210.0NG\K21 - NO CHANGE0.00NG\K21 - NO CHANGE2.72417:492.542.8
NG\M21May 210.0NG\M21 - NO CHANGE0.00NG\M21 - NO CHANGE2.78717:492.7252.9
NG\N21Jun 210.0NG\N21 - NO CHANGE0.00NG\N21 - NO CHANGE2.85617:492.82.9
NG\Q21Jul 210.0NG\Q21 - NO CHANGE0.00NG\Q21 - NO CHANGE2.87417:492.6292.91
NG\U21Aug 210.0NG\U21 - NO CHANGE0.00NG\U21 - NO CHANGE2.8617:492.52.928
NG\V21Sep 210.0NG\V21 - NO CHANGE0.00NG\V21 - NO CHANGE2.87917:492.8113.0
NG\X21Oct 210.0NG\X21 - NO CHANGE0.00NG\X21 - NO CHANGE2.93317:492.852.955
NG\Z21Nov 210.0NG\Z21 - NO CHANGE0.00NG\Z21 - NO CHANGE3.05817:493.0163.079
NG\F22Dec 210.0NG\F22 - NO CHANGE0.00NG\F22 - NO CHANGE3.14717:493.13.177
NG\G22Jan 220.0NG\G22 - NO CHANGE0.00NG\G22 - NO CHANGE3.08217:493.03.109
NG\H22Feb 220.0NG\H22 - NO CHANGE0.00NG\H22 - NO CHANGE2.91917:492.592.974
NG\J22Mar 220.0NG\J22 - NO CHANGE0.00NG\J22 - NO CHANGE2.55117:492.5382.608
NG\K22Apr 220.0NG\K22 - NO CHANGE0.00NG\K22 - NO CHANGE2.49417:492.492.52
NG\M22May 220.0NG\M22 - NO CHANGE0.00NG\M22 - NO CHANGE2.51617:492.52.528
NG\N22Jun 220.0NG\N22 - NO CHANGE0.00NG\N22 - NO CHANGE2.54617:492.5182.57
NG\Q22Jul 220.0NG\Q22 - NO CHANGE0.00NG\Q22 - NO CHANGE2.55417:492.5432.577
NG\U22Aug 220.0NG\U22 - NO CHANGE0.00NG\U22 - NO CHANGE2.54217:492.5292.575
NG\V22Sep 220.0NG\V22 - NO CHANGE0.00NG\V22 - NO CHANGE2.56917:492.4822.584
NG\X22Oct 220.0NG\X22 - NO CHANGE0.00NG\X22 - NO CHANGE2.62517:492.6062.687
NG\Z22Nov 220.0NG\Z22 - NO CHANGE0.00NG\Z22 - NO CHANGE2.76717:492.7053.333
NG\F23Dec 220.0NG\F23 - NO CHANGE0.00NG\F23 - NO CHANGE2.86317:492.8422.99
NG\G23Jan 230.0NG\G23 - NO CHANGE0.00NG\G23 - NO CHANGE2.81317:492.22.95
NG\H23Feb 230.0NG\H23 - NO CHANGE0.00NG\H23 - NO CHANGE2.67117:492.6332.964
NG\J23Mar 230.0NG\J23 - NO CHANGE0.00NG\J23 - NO CHANGE2.3717:492.342.423
NG\K23Apr 230.0NG\K23 - NO CHANGE0.00NG\K23 - NO CHANGE2.33717:492.232.39
NG\M23May 230.0NG\M23 - NO CHANGE0.00NG\M23 - NO CHANGE2.37517:492.232.9
NG\N23Jun 230.0NG\N23 - NO CHANGE0.00NG\N23 - NO CHANGE2.42317:492.252.47
NG\Q23Jul 230.0NG\Q23 - NO CHANGE0.00NG\Q23 - NO CHANGE2.42917:492.02.5
NG\U23Aug 230.0NG\U23 - NO CHANGE0.00NG\U23 - NO CHANGE2.41417:492.42.46
NG\V23Sep 230.0NG\V23 - NO CHANGE0.00NG\V23 - NO CHANGE2.44417:492.4052.578
NG\X23Oct 230.0NG\X23 - NO CHANGE0.00NG\X23 - NO CHANGE2.51917:492.5372.662
NG\Z23Nov 230.0NG\Z23 - NO CHANGE0.00NG\Z23 - NO CHANGE2.71417:492.6012.735
NG\F24Dec 230.0NG\F24 - NO CHANGE0.00NG\F24 - NO CHANGE2.81417:492.82.815
NG\G24Jan 240.0NG\G24 - NO CHANGE0.00NG\G24 - NO CHANGE2.76717:492.762.738
NG\H24Feb 240.0NG\H24 - NO CHANGE0.00NG\H24 - NO CHANGE2.63517:492.6232.655
NG\J24Mar 240.0NG\J24 - NO CHANGE0.00NG\J24 - NO CHANGE2.34517:492.3552.31
NG\K24Apr 240.0NG\K24 - NO CHANGE0.00NG\K24 - NO CHANGE2.31917:492.2562.3
NG\M24May 240.0NG\M24 - NO CHANGE0.00NG\M24 - NO CHANGE2.35417:492.342.36
NG\N24Jun 240.0NG\N24 - NO CHANGE0.00NG\N24 - NO CHANGE2.39717:492.4092.41
NG\Q24Jul 240.0NG\Q24 - NO CHANGE0.00NG\Q24 - NO CHANGE2.40417:492.382.41
NG\U24Aug 240.0NG\U24 - NO CHANGE0.00NG\U24 - NO CHANGE2.40117:492.4232.29
NG\V24Sep 240.0NG\V24 - NO CHANGE0.00NG\V24 - NO CHANGE2.43317:492.3972.615
NG\X24Oct 240.0NG\X24 - NO CHANGE0.00NG\X24 - NO CHANGE2.5517:492.4282.575
NG\Z24Nov 240.0NG\Z24 - NO CHANGE0.00NG\Z24 - NO CHANGE2.76617:492.7542.85
NG\F25Dec 240.0NG\F25 - NO CHANGE0.00NG\F25 - NO CHANGE2.86917:492.7652.857
NG\G25Jan 250.0NG\G25 - NO CHANGE0.00NG\G25 - NO CHANGE2.81917:492.682.807
NG\H25Feb 250.0NG\H25 - NO CHANGE0.00NG\H25 - NO CHANGE2.67917:492.562.667
NG\J25Mar 250.0NG\J25 - NO CHANGE0.00NG\J25 - NO CHANGE2.38917:492.3132.313
NG\K25Apr 250.0NG\K25 - NO CHANGE0.00NG\K25 - NO CHANGE2.36317:492.372.36
NG\M25May 250.0NG\M25 - NO CHANGE0.00NG\M25 - NO CHANGE2.39717:492.3832.387
NG\N25Jun 250.0NG\N25 - NO CHANGE0.00NG\N25 - NO CHANGE2.43517:492.422.423
NG\Q25Jul 250.0NG\Q25 - NO CHANGE0.00NG\Q25 - NO CHANGE2.4417:492.42.44
NG\U25Aug 250.0NG\U25 - NO CHANGE0.00NG\U25 - NO CHANGE2.43217:492.4242.443
NG\V25Sep 250.0NG\V25 - NO CHANGE0.00NG\V25 - NO CHANGE2.45917:492.43.008
NG\X25Oct 250.0NG\X25 - NO CHANGE0.00NG\X25 - NO CHANGE2.56917:492.4122.44
NG\Z25Nov 250.0NG\Z25 - NO CHANGE0.00NG\Z25 - NO CHANGE2.78517:492.5722.725
NG\F26Dec 250.0NG\F26 - NO CHANGE0.00NG\F26 - NO CHANGE2.89617:492.72.959
NG\G26Jan 260.0NG\G26 - NO CHANGE0.00NG\G26 - NO CHANGE2.85317:492.662.69
NG\H26Feb 260.0NG\H26 - NO CHANGE0.00NG\H26 - NO CHANGE2.71517:492.521
NG\J26Mar 260.0NG\J26 - NO CHANGE0.00NG\J26 - NO CHANGE2.42517:492.2532.48
NG\K26Apr 260.0NG\K26 - NO CHANGE0.00NG\K26 - NO CHANGE2.40217:492.3632.231
NG\M26May 260.0NG\M26 - NO CHANGE0.00NG\M26 - NO CHANGE2.43717:492.3982.3
NG\N26Jun 260.0NG\N26 - NO CHANGE0.00NG\N26 - NO CHANGE2.46917:492.432.515
NG\Q26Jul 260.0NG\Q26 - NO CHANGE0.00NG\Q26 - NO CHANGE2.47417:492.4
NG\U26Aug 260.0NG\U26 - NO CHANGE0.00NG\U26 - NO CHANGE2.46817:492.429
NG\V26Sep 260.0NG\V26 - NO CHANGE0.00NG\V26 - NO CHANGE2.49917:492.43.322
NG\X26Oct 260.0NG\X26 - NO CHANGE0.00NG\X26 - NO CHANGE2.59917:492.3952.47
NG\Z26Nov 260.0NG\Z26 - NO CHANGE0.00NG\Z26 - NO CHANGE2.81717:492.5593.0
NG\F27Dec 260.0NG\F27 - NO CHANGE0.00NG\F27 - NO CHANGE2.93717:492.7
NG\G27Jan 270.0NG\G27 - NO CHANGE0.00NG\G27 - NO CHANGE2.89717:492.65
NG\H27Feb 270.0NG\H27 - NO CHANGE0.00NG\H27 - NO CHANGE2.76217:492.511
NG\J27Mar 270.0NG\J27 - NO CHANGE0.00NG\J27 - NO CHANGE2.43717:492.2522.322
NG\K27Apr 270.0NG\K27 - NO CHANGE0.00NG\K27 - NO CHANGE2.41717:492.3792.26
NG\M27May 270.0NG\M27 - NO CHANGE0.00NG\M27 - NO CHANGE2.45217:492.414
NG\N27Jun 270.0NG\N27 - NO CHANGE0.00NG\N27 - NO CHANGE2.48617:492.448
NG\Q27Jul 270.0NG\Q27 - NO CHANGE0.00NG\Q27 - NO CHANGE2.49217:492.454
NG\U27Aug 270.0NG\U27 - NO CHANGE0.00NG\U27 - NO CHANGE2.49617:492.458
NG\V27Sep 270.0NG\V27 - NO CHANGE0.00NG\V27 - NO CHANGE2.53217:492.333.388
NG\X27Oct 270.0NG\X27 - NO CHANGE0.00NG\X27 - NO CHANGE2.6317:492.3963.309
NG\Z27Nov 270.0NG\Z27 - NO CHANGE0.00NG\Z27 - NO CHANGE2.83217:492.575
NG\F28Dec 270.0NG\F28 - NO CHANGE0.00NG\F28 - NO CHANGE2.95817:492.695
NG\G28Jan 280.0NG\G28 - NO CHANGE0.00NG\G28 - NO CHANGE2.91817:492.649
NG\H28Feb 280.0NG\H28 - NO CHANGE0.00NG\H28 - NO CHANGE2.78817:492.525
NG\J28Mar 280.0NG\J28 - NO CHANGE0.00NG\J28 - NO CHANGE2.45317:492.265
NG\K28Apr 280.0NG\K28 - NO CHANGE0.00NG\K28 - NO CHANGE2.43317:492.222.381
NG\M28May 280.0NG\M28 - NO CHANGE0.00NG\M28 - NO CHANGE2.47317:492.285
NG\N28Jun 280.0NG\N28 - NO CHANGE0.00NG\N28 - NO CHANGE2.51517:492.331
NG\Q28Jul 280.0NG\Q28 - NO CHANGE0.00NG\Q28 - NO CHANGE2.5317:492.326
NG\U28Aug 280.0NG\U28 - NO CHANGE0.00NG\U28 - NO CHANGE2.54217:492.329
NG\V28Sep 280.0NG\V28 - NO CHANGE0.00NG\V28 - NO CHANGE2.57817:49
NG\X28Oct 280.0NG\X28 - NO CHANGE0.00NG\X28 - NO CHANGE2.68317:49
NG\Z28Nov 280.0NG\Z28 - NO CHANGE0.00NG\Z28 - NO CHANGE2.89317:49
NG\F29Dec 280.0NG\F29 - NO CHANGE0.00NG\F29 - NO CHANGE3.01317:49
NG\G29Jan 290.0NG\G29 - NO CHANGE0.00NG\G29 - NO CHANGE2.96817:49
NG\H29Feb 290.0NG\H29 - NO CHANGE0.00NG\H29 - NO CHANGE2.83817:49
NG\J29Mar 290.0NG\J29 - NO CHANGE0.00NG\J29 - NO CHANGE2.50317:49
NG\K29Apr 290.0NG\K29 - NO CHANGE0.00NG\K29 - NO CHANGE2.47817:49
NG\M29May 290.0NG\M29 - NO CHANGE0.00NG\M29 - NO CHANGE2.51317:49
NG\N29Jun 290.0NG\N29 - NO CHANGE0.00NG\N29 - NO CHANGE2.55317:49
NG\Q29Jul 290.0NG\Q29 - NO CHANGE0.00NG\Q29 - NO CHANGE2.57817:492.15
NG\U29Aug 290.0NG\U29 - NO CHANGE0.00NG\U29 - NO CHANGE2.58317:492.2
NG\V29Sep 290.0NG\V29 - NO CHANGE0.00NG\V29 - NO CHANGE2.61817:49
NG\X29Oct 290.0NG\X29 - NO CHANGE0.00NG\X29 - NO CHANGE2.72317:49
NG\Z29Nov 290.0NG\Z29 - NO CHANGE0.00NG\Z29 - NO CHANGE2.93317:49
NG\F30Dec 290.0NG\F30 - NO CHANGE0.00NG\F30 - NO CHANGE3.05817:49
NG\G30Jan 300.0NG\G30 - NO CHANGE0.00NG\G30 - NO CHANGE3.01817:49
NG\H30Feb 300.0NG\H30 - NO CHANGE0.00NG\H30 - NO CHANGE2.89317:49
NG\J30Mar 300.0NG\J30 - NO CHANGE0.00NG\J30 - NO CHANGE2.55817:491.88
NG\K30Apr 300.0NG\K30 - NO CHANGE0.00NG\K30 - NO CHANGE2.53617:49
NG\M30May 300.0NG\M30 - NO CHANGE0.00NG\M30 - NO CHANGE2.57117:49
NG\N30Jun 300.0NG\N30 - NO CHANGE0.00NG\N30 - NO CHANGE2.61117:49
NG\Q30Jul 300.0NG\Q30 - NO CHANGE0.00NG\Q30 - NO CHANGE2.65117:49
NG\U30Aug 300.0NG\U30 - NO CHANGE0.00NG\U30 - NO CHANGE2.66617:49
NG\V30Sep 300.0NG\V30 - NO CHANGE0.00NG\V30 - NO CHANGE2.71217:49
NG\X30Oct 300.0NG\X30 - NO CHANGE0.00NG\X30 - NO CHANGE2.78417:49
NG\Z30Nov 300.0NG\Z30 - NO CHANGE0.00NG\Z30 - NO CHANGE2.93917:491.5
NG\F31Dec 300.0NG\F31 - NO CHANGE0.00NG\F31 - NO CHANGE3.06917:49
NG\G31Jan 310.0NG\G31 - NO CHANGE0.00NG\G31 - NO CHANGE3.02917:49
NG\H31Feb 310.0NG\H31 - NO CHANGE0.00NG\H31 - NO CHANGE2.92417:49
NG\J31Mar 310.0NG\J31 - NO CHANGE0.00NG\J31 - NO CHANGE2.60417:49
NG\K31Apr 310.0NG\K31 - NO CHANGE0.00NG\K31 - NO CHANGE2.58217:49
NG\M31May 310.0NG\M31 - NO CHANGE0.00NG\M31 - NO CHANGE2.61717:49
NG\N31Jun 310.0NG\N31 - NO CHANGE0.00NG\N31 - NO CHANGE2.65717:49
NG\Q31Jul 310.0NG\Q31 - NO CHANGE0.00NG\Q31 - NO CHANGE2.69717:49
NG\U31Aug 310.0NG\U31 - NO CHANGE0.00NG\U31 - NO CHANGE2.71217:49
NG\V31Sep 310.0NG\V31 - NO CHANGE0.00NG\V31 - NO CHANGE2.75817:49
NG\X31Oct 310.0NG\X31 - NO CHANGE0.00NG\X31 - NO CHANGE2.8317:49
NG\Z31Nov 310.0NG\Z31 - NO CHANGE0.00NG\Z31 - NO CHANGE2.98517:49
NG\F32Dec 310.0NG\F32 - NO CHANGE0.00NG\F32 - NO CHANGE3.11117:49
NG\G32Jan 320.0NG\G32 - NO CHANGE0.00NG\G32 - NO CHANGE3.07117:49
NG\H32Feb 320.0NG\H32 - NO CHANGE0.00NG\H32 - NO CHANGE2.97117:49
NG\J32Mar 320.0NG\J32 - NO CHANGE0.00NG\J32 - NO CHANGE2.65117:49
NG\K32Apr 320.0NG\K32 - NO CHANGE0.00NG\K32 - NO CHANGE2.62917:49
NG\M32May 320.0NG\M32 - NO CHANGE0.00NG\M32 - NO CHANGE2.66417:49
NG\N32Jun 320.0NG\N32 - NO CHANGE0.00NG\N32 - NO CHANGE2.70417:49
NG\Q32Jul 320.0NG\Q32 - NO CHANGE0.00NG\Q32 - NO CHANGE2.74417:49
NG\U32Aug 320.0NG\U32 - NO CHANGE0.00NG\U32 - NO CHANGE2.75917:49
NG\V32Sep 320.0NG\V32 - NO CHANGE0.00NG\V32 - NO CHANGE2.80517:49
NG\X32Oct 320.0NG\X32 - NO CHANGE0.00NG\X32 - NO CHANGE2.87717:49
NG\Z32Nov 320.0NG\Z32 - NO CHANGE0.00NG\Z32 - NO CHANGE3.03217:491.5
NG\F33Dec 320.0NG\F33 - NO CHANGE0.00NG\F33 - NO CHANGE3.15817:49
NG\G33Jan 330.0NG\G33 - NO CHANGE0.00NG\G33 - NO CHANGE3.11817:49
NG\H33Feb 330.0NG\H33 - NO CHANGE0.00NG\H33 - NO CHANGE3.02317:49
NG\J33Mar 330.0NG\J33 - NO CHANGE0.00NG\J33 - NO CHANGE2.70817:49
NG\K33Apr 330.0NG\K33 - NO CHANGE0.00NG\K33 - NO CHANGE2.68617:49
NG\M33May 330.0NG\M33 - NO CHANGE0.00NG\M33 - NO CHANGE2.72117:49
NG\N33Jun 330.0NG\N33 - NO CHANGE0.00NG\N33 - NO CHANGE2.76117:49
NG\Q33Jul 330.0NG\Q33 - NO CHANGE0.00NG\Q33 - NO CHANGE2.80117:49
NG\U33Aug 330.0NG\U33 - NO CHANGE0.00NG\U33 - NO CHANGE2.81617:49
NG\V33Sep 330.0NG\V33 - NO CHANGE0.00NG\V33 - NO CHANGE2.86217:49
NG\X33Oct 330.0NG\X33 - NO CHANGE0.00NG\X33 - NO CHANGE2.93417:49
NG\Z33Nov 330.0NG\Z33 - NO CHANGE0.00NG\Z33 - NO CHANGE3.08917:49
For full streaming Contract Table  Click Here
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20210116 05:54:03