Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
NG\X20Oct 20-0.013NG\X20 - DOWN-0.49NG\X20 - DOWN2.6205:192.6192.6212.6312.5765040
NG\Z20Nov 200.004NG\Z20 - UP0.13NG\Z20 - UP3.15805:193.1593.1613.1653.111429
NG\F21Dec 200.007NG\F21 - UP0.21NG\F21 - UP3.29205:183.2923.2953.2953.247815
NG\G21Jan 210.006NG\G21 - UP0.19NG\G21 - UP3.24805:183.2513.2533.2523.231255
NG\H21Feb 210.006NG\H21 - UP0.19NG\H21 - UP3.12205:183.1233.1263.1243.077366
NG\J21Mar 21-0.004NG\J21 - DOWN-0.14NG\J21 - DOWN2.80905:182.8082.8132.8092.779231
NG\K21Apr 21-0.014NG\K21 - DOWN-0.51NG\K21 - DOWN2.75705:182.7642.7712.7682.75121
NG\M21May 21-0.004NG\M21 - DOWN-0.14NG\M21 - DOWN2.79405:182.792.7972.7942.78836
NG\N21Jun 21-0.015NG\N21 - DOWN-0.53NG\N21 - DOWN2.81905:182.8252.8322.8292.80948
NG\Q21Jul 21-0.014NG\Q21 - DOWN-0.49NG\Q21 - DOWN2.83105:182.8362.8442.8312.83111
NG\U21Aug 21-0.014NG\U21 - DOWN-0.49NG\U21 - DOWN2.81905:182.8242.8322.8192.8197
NG\V21Sep 21-0.013NG\V21 - DOWN-0.45NG\V21 - DOWN2.84705:182.8522.862.8472.84227
NG\X21Oct 21-0.016NG\X21 - DOWN-0.55NG\X21 - DOWN2.89805:182.9072.9172.8982.89814
NG\Z21Nov 21-0.008NG\Z21 - DOWN-0.26NG\Z21 - DOWN3.04405:183.0473.0583.0443.0376
NG\F22Dec 21-0.006NG\F22 - DOWN-0.19NG\F22 - DOWN3.14505:183.1473.1593.1453.1383
NG\G22Jan 220.0NG\G22 - NO CHANGE0.00NG\G22 - NO CHANGE3.09905:183.0953.109
NG\H22Feb 220.0NG\H22 - NO CHANGE0.00NG\H22 - NO CHANGE2.9205:152.9162.931
NG\J22Mar 220.007NG\J22 - UP0.28NG\J22 - UP2.47905:152.4682.4832.4822.47310
NG\K22Apr 220.0NG\K22 - NO CHANGE0.00NG\K22 - NO CHANGE2.41905:182.4152.432
NG\M22May 220.0NG\M22 - NO CHANGE0.00NG\M22 - NO CHANGE2.44605:182.442.461
NG\N22Jun 220.0NG\N22 - NO CHANGE0.00NG\N22 - NO CHANGE2.47805:112.4672.496
NG\Q22Jul 220.0NG\Q22 - NO CHANGE0.00NG\Q22 - NO CHANGE2.48705:182.4752.507
NG\U22Aug 220.0NG\U22 - NO CHANGE0.00NG\U22 - NO CHANGE2.47405:182.4612.496
NG\V22Sep 220.0NG\V22 - NO CHANGE0.00NG\V22 - NO CHANGE2.49517:492.453.5
NG\X22Oct 220.0NG\X22 - NO CHANGE0.00NG\X22 - NO CHANGE2.56817:492.542.604
NG\Z22Nov 220.0NG\Z22 - NO CHANGE0.00NG\Z22 - NO CHANGE2.73905:182.6972.789
NG\F23Dec 220.0NG\F23 - NO CHANGE0.00NG\F23 - NO CHANGE2.86117:492.653.0
NG\G23Jan 230.0NG\G23 - NO CHANGE0.00NG\G23 - NO CHANGE2.82117:492.23.0
NG\H23Feb 230.0NG\H23 - NO CHANGE0.00NG\H23 - NO CHANGE2.67117:492.53.0
NG\J23Mar 230.0NG\J23 - NO CHANGE0.00NG\J23 - NO CHANGE2.35417:491.253.5
NG\K23Apr 230.0NG\K23 - NO CHANGE0.00NG\K23 - NO CHANGE2.31517:491.8883.5
NG\M23May 230.0NG\M23 - NO CHANGE0.00NG\M23 - NO CHANGE2.35217:492.1732.946
NG\N23Jun 230.0NG\N23 - NO CHANGE0.00NG\N23 - NO CHANGE2.38717:491.253.5
NG\Q23Jul 230.0NG\Q23 - NO CHANGE0.00NG\Q23 - NO CHANGE2.39417:491.253.5
NG\U23Aug 230.0NG\U23 - NO CHANGE0.00NG\U23 - NO CHANGE2.38317:491.253.5
NG\V23Sep 230.0NG\V23 - NO CHANGE0.00NG\V23 - NO CHANGE2.40817:491.253.5
NG\X23Oct 230.0NG\X23 - NO CHANGE0.00NG\X23 - NO CHANGE2.48917:491.253.5
NG\Z23Nov 230.0NG\Z23 - NO CHANGE0.00NG\Z23 - NO CHANGE2.68717:491.253.5
NG\F24Dec 230.0NG\F24 - NO CHANGE0.00NG\F24 - NO CHANGE2.817:492.7952.81
NG\G24Jan 240.0NG\G24 - NO CHANGE0.00NG\G24 - NO CHANGE2.76117:492.6842.645
NG\H24Feb 240.0NG\H24 - NO CHANGE0.00NG\H24 - NO CHANGE2.61617:492.632.63
NG\J24Mar 240.0NG\J24 - NO CHANGE0.00NG\J24 - NO CHANGE2.30617:492.252.303
NG\K24Apr 240.0NG\K24 - NO CHANGE0.00NG\K24 - NO CHANGE2.28117:492.342.27
NG\M24May 240.0NG\M24 - NO CHANGE0.00NG\M24 - NO CHANGE2.31717:492.2952.3
NG\N24Jun 240.0NG\N24 - NO CHANGE0.00NG\N24 - NO CHANGE2.35717:492.42.41
NG\Q24Jul 240.0NG\Q24 - NO CHANGE0.00NG\Q24 - NO CHANGE2.36417:492.282.405
NG\U24Aug 240.0NG\U24 - NO CHANGE0.00NG\U24 - NO CHANGE2.35917:492.352.29
NG\V24Sep 240.0NG\V24 - NO CHANGE0.00NG\V24 - NO CHANGE2.3917:492.42.403
NG\X24Oct 240.0NG\X24 - NO CHANGE0.00NG\X24 - NO CHANGE2.47217:492.4952.57
NG\Z24Nov 240.0NG\Z24 - NO CHANGE0.00NG\Z24 - NO CHANGE2.66717:492.6832.701
NG\F25Dec 240.0NG\F25 - NO CHANGE0.00NG\F25 - NO CHANGE2.78817:492.752.794
NG\G25Jan 250.0NG\G25 - NO CHANGE0.00NG\G25 - NO CHANGE2.75517:492.682.65
NG\H25Feb 250.0NG\H25 - NO CHANGE0.00NG\H25 - NO CHANGE2.62417:492.56
NG\J25Mar 250.0NG\J25 - NO CHANGE0.00NG\J25 - NO CHANGE2.31917:492.2652.335
NG\K25Apr 250.0NG\K25 - NO CHANGE0.00NG\K25 - NO CHANGE2.29717:492.3852.404
NG\M25May 250.0NG\M25 - NO CHANGE0.00NG\M25 - NO CHANGE2.33117:492.362.365
NG\N25Jun 250.0NG\N25 - NO CHANGE0.00NG\N25 - NO CHANGE2.36917:492.32.3
NG\Q25Jul 250.0NG\Q25 - NO CHANGE0.00NG\Q25 - NO CHANGE2.37417:492.32.415
NG\U25Aug 250.0NG\U25 - NO CHANGE0.00NG\U25 - NO CHANGE2.36617:492.375
NG\V25Sep 250.0NG\V25 - NO CHANGE0.00NG\V25 - NO CHANGE2.39317:492.3372.44
NG\X25Oct 250.0NG\X25 - NO CHANGE0.00NG\X25 - NO CHANGE2.47317:492.4122.44
NG\Z25Nov 250.0NG\Z25 - NO CHANGE0.00NG\Z25 - NO CHANGE2.6717:492.5722.725
NG\F26Dec 250.0NG\F26 - NO CHANGE0.00NG\F26 - NO CHANGE2.79917:492.8152.9
NG\G26Jan 260.0NG\G26 - NO CHANGE0.00NG\G26 - NO CHANGE2.75917:492.662.69
NG\H26Feb 260.0NG\H26 - NO CHANGE0.00NG\H26 - NO CHANGE2.62217:492.521
NG\J26Mar 260.0NG\J26 - NO CHANGE0.00NG\J26 - NO CHANGE2.32217:492.2532.48
NG\K26Apr 260.0NG\K26 - NO CHANGE0.00NG\K26 - NO CHANGE2.29717:492.2322.231
NG\M26May 260.0NG\M26 - NO CHANGE0.00NG\M26 - NO CHANGE2.32517:492.2692.3
NG\N26Jun 260.0NG\N26 - NO CHANGE0.00NG\N26 - NO CHANGE2.35717:492.312.361
NG\Q26Jul 260.0NG\Q26 - NO CHANGE0.00NG\Q26 - NO CHANGE2.36217:492.309
NG\U26Aug 260.0NG\U26 - NO CHANGE0.00NG\U26 - NO CHANGE2.35317:492.303
NG\V26Sep 260.0NG\V26 - NO CHANGE0.00NG\V26 - NO CHANGE2.37617:492.332.36
NG\X26Oct 260.0NG\X26 - NO CHANGE0.00NG\X26 - NO CHANGE2.45317:492.3952.47
NG\Z26Nov 260.0NG\Z26 - NO CHANGE0.00NG\Z26 - NO CHANGE2.6417:492.5593.0
NG\F27Dec 260.0NG\F27 - NO CHANGE0.00NG\F27 - NO CHANGE2.76517:492.69
NG\G27Jan 270.0NG\G27 - NO CHANGE0.00NG\G27 - NO CHANGE2.72517:492.65
NG\H27Feb 270.0NG\H27 - NO CHANGE0.00NG\H27 - NO CHANGE2.60417:492.511
NG\J27Mar 270.0NG\J27 - NO CHANGE0.00NG\J27 - NO CHANGE2.30417:492.2522.322
NG\K27Apr 270.0NG\K27 - NO CHANGE0.00NG\K27 - NO CHANGE2.29417:492.262.26
NG\M27May 270.0NG\M27 - NO CHANGE0.00NG\M27 - NO CHANGE2.33417:492.265
NG\N27Jun 270.0NG\N27 - NO CHANGE0.00NG\N27 - NO CHANGE2.36817:492.3
NG\Q27Jul 270.0NG\Q27 - NO CHANGE0.00NG\Q27 - NO CHANGE2.37417:492.307
NG\U27Aug 270.0NG\U27 - NO CHANGE0.00NG\U27 - NO CHANGE2.37817:492.299
NG\V27Sep 270.0NG\V27 - NO CHANGE0.00NG\V27 - NO CHANGE2.41417:492.332.36
NG\X27Oct 270.0NG\X27 - NO CHANGE0.00NG\X27 - NO CHANGE2.49117:492.396
NG\Z27Nov 270.0NG\Z27 - NO CHANGE0.00NG\Z27 - NO CHANGE2.67317:492.575
NG\F28Dec 270.0NG\F28 - NO CHANGE0.00NG\F28 - NO CHANGE2.817:492.695
NG\G28Jan 280.0NG\G28 - NO CHANGE0.00NG\G28 - NO CHANGE2.7617:492.649
NG\H28Feb 280.0NG\H28 - NO CHANGE0.00NG\H28 - NO CHANGE2.64117:492.525
NG\J28Mar 280.0NG\J28 - NO CHANGE0.00NG\J28 - NO CHANGE2.34117:492.265
NG\K28Apr 280.0NG\K28 - NO CHANGE0.00NG\K28 - NO CHANGE2.32917:492.222.239
NG\M28May 280.0NG\M28 - NO CHANGE0.00NG\M28 - NO CHANGE2.36917:492.285
NG\N28Jun 280.0NG\N28 - NO CHANGE0.00NG\N28 - NO CHANGE2.41117:492.331
NG\Q28Jul 280.0NG\Q28 - NO CHANGE0.00NG\Q28 - NO CHANGE2.42617:492.326
NG\U28Aug 280.0NG\U28 - NO CHANGE0.00NG\U28 - NO CHANGE2.43817:492.329
NG\V28Sep 280.0NG\V28 - NO CHANGE0.00NG\V28 - NO CHANGE2.47417:49
NG\X28Oct 280.0NG\X28 - NO CHANGE0.00NG\X28 - NO CHANGE2.55417:49
NG\Z28Nov 280.0NG\Z28 - NO CHANGE0.00NG\Z28 - NO CHANGE2.73917:49
NG\F29Dec 280.0NG\F29 - NO CHANGE0.00NG\F29 - NO CHANGE2.86417:49
NG\G29Jan 290.0NG\G29 - NO CHANGE0.00NG\G29 - NO CHANGE2.82417:49
NG\H29Feb 290.0NG\H29 - NO CHANGE0.00NG\H29 - NO CHANGE2.71617:49
NG\J29Mar 290.0NG\J29 - NO CHANGE0.00NG\J29 - NO CHANGE2.41617:49
NG\K29Apr 290.0NG\K29 - NO CHANGE0.00NG\K29 - NO CHANGE2.39617:49
NG\M29May 290.0NG\M29 - NO CHANGE0.00NG\M29 - NO CHANGE2.43117:49
NG\N29Jun 290.0NG\N29 - NO CHANGE0.00NG\N29 - NO CHANGE2.47117:49
NG\Q29Jul 290.0NG\Q29 - NO CHANGE0.00NG\Q29 - NO CHANGE2.48117:492.15
NG\U29Aug 290.0NG\U29 - NO CHANGE0.00NG\U29 - NO CHANGE2.48617:492.2
NG\V29Sep 290.0NG\V29 - NO CHANGE0.00NG\V29 - NO CHANGE2.52117:49
NG\X29Oct 290.0NG\X29 - NO CHANGE0.00NG\X29 - NO CHANGE2.60117:49
NG\Z29Nov 290.0NG\Z29 - NO CHANGE0.00NG\Z29 - NO CHANGE2.79117:49
NG\F30Dec 290.0NG\F30 - NO CHANGE0.00NG\F30 - NO CHANGE2.92117:49
NG\G30Jan 300.0NG\G30 - NO CHANGE0.00NG\G30 - NO CHANGE2.88117:49
NG\H30Feb 300.0NG\H30 - NO CHANGE0.00NG\H30 - NO CHANGE2.77617:49
NG\J30Mar 300.0NG\J30 - NO CHANGE0.00NG\J30 - NO CHANGE2.46617:491.88
NG\K30Apr 300.0NG\K30 - NO CHANGE0.00NG\K30 - NO CHANGE2.44417:49
NG\M30May 300.0NG\M30 - NO CHANGE0.00NG\M30 - NO CHANGE2.47917:49
NG\N30Jun 300.0NG\N30 - NO CHANGE0.00NG\N30 - NO CHANGE2.51917:49
NG\Q30Jul 300.0NG\Q30 - NO CHANGE0.00NG\Q30 - NO CHANGE2.55917:49
NG\U30Aug 300.0NG\U30 - NO CHANGE0.00NG\U30 - NO CHANGE2.57417:49
NG\V30Sep 300.0NG\V30 - NO CHANGE0.00NG\V30 - NO CHANGE2.6217:49
NG\X30Oct 300.0NG\X30 - NO CHANGE0.00NG\X30 - NO CHANGE2.69217:49
NG\Z30Nov 300.0NG\Z30 - NO CHANGE0.00NG\Z30 - NO CHANGE2.84717:49
NG\F31Dec 300.0NG\F31 - NO CHANGE0.00NG\F31 - NO CHANGE2.97717:49
NG\G31Jan 310.0NG\G31 - NO CHANGE0.00NG\G31 - NO CHANGE2.93717:49
NG\H31Feb 310.0NG\H31 - NO CHANGE0.00NG\H31 - NO CHANGE2.83217:49
NG\J31Mar 310.0NG\J31 - NO CHANGE0.00NG\J31 - NO CHANGE2.53217:49
NG\K31Apr 310.0NG\K31 - NO CHANGE0.00NG\K31 - NO CHANGE2.5117:49
NG\M31May 310.0NG\M31 - NO CHANGE0.00NG\M31 - NO CHANGE2.54517:49
NG\N31Jun 310.0NG\N31 - NO CHANGE0.00NG\N31 - NO CHANGE2.58517:49
NG\Q31Jul 310.0NG\Q31 - NO CHANGE0.00NG\Q31 - NO CHANGE2.62517:49
NG\U31Aug 310.0NG\U31 - NO CHANGE0.00NG\U31 - NO CHANGE2.6417:49
NG\V31Sep 310.0NG\V31 - NO CHANGE0.00NG\V31 - NO CHANGE2.68617:49
NG\X31Oct 310.0NG\X31 - NO CHANGE0.00NG\X31 - NO CHANGE2.75817:49
NG\Z31Nov 310.0NG\Z31 - NO CHANGE0.00NG\Z31 - NO CHANGE2.91317:49
NG\F32Dec 310.0NG\F32 - NO CHANGE0.00NG\F32 - NO CHANGE3.03917:49
NG\G32Jan 320.0NG\G32 - NO CHANGE0.00NG\G32 - NO CHANGE2.99917:49
NG\H32Feb 320.0NG\H32 - NO CHANGE0.00NG\H32 - NO CHANGE2.89917:49
NG\J32Mar 320.0NG\J32 - NO CHANGE0.00NG\J32 - NO CHANGE2.59717:49
NG\K32Apr 320.0NG\K32 - NO CHANGE0.00NG\K32 - NO CHANGE2.57517:49
NG\M32May 320.0NG\M32 - NO CHANGE0.00NG\M32 - NO CHANGE2.6117:49
NG\N32Jun 320.0NG\N32 - NO CHANGE0.00NG\N32 - NO CHANGE2.6517:49
NG\Q32Jul 320.0NG\Q32 - NO CHANGE0.00NG\Q32 - NO CHANGE2.6917:49
NG\U32Aug 320.0NG\U32 - NO CHANGE0.00NG\U32 - NO CHANGE2.70517:49
NG\V32Sep 320.0NG\V32 - NO CHANGE0.00NG\V32 - NO CHANGE2.75117:49
NG\X32Oct 320.0NG\X32 - NO CHANGE0.00NG\X32 - NO CHANGE2.82317:49
NG\Z32Nov 320.0NG\Z32 - NO CHANGE0.00NG\Z32 - NO CHANGE2.97817:49
For full streaming Contract Table  Click Here
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20200921 09:29:04