We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.45 | Volume | 29 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 260 | Day's Range | 1.55 - 2.00 |
| Open | 1.90 | Prev Close | 2.30 | Last Trade | 5/08/2024 15:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 5.30 | 6.70 | 5.65 | 0.00 % | 0 | 52 |
| 35.00 | 4.60 | 4.80 | 5.02 | 0.00 % | 0 | 13 |
| 36.00 | 3.80 | 4.00 | 3.70 | 0.00 % | 0 | 43 |
| 37.00 | 3.10 | 3.30 | 3.40 | -29.90 % | 1 | 27 |
| 38.00 | 2.50 | 2.65 | 2.66 | -14.19 % | 2 | 118 |
| 39.00 | 1.90 | 2.10 | 2.35 | 0.00 % | 0 | 109 |
| 40.00 | 1.45 | 1.65 | 1.55 | -32.61 % | 29 | 260 |
| 41.00 | 1.05 | 1.25 | 1.45 | -26.02 % | 1 | 46 |
| 42.00 | 0.85 | 1.00 | 1.18 | -21.33 % | 10 | 193 |
| 43.00 | 0.55 | 0.70 | 0.65 | -40.91 % | 3 | 126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.20 | 0.35 | 0.32 | 220.00 % | 2 | 181 |
| 35.00 | 0.30 | 0.50 | 0.42 | 40.00 % | 3,158 | 4,709 |
| 36.00 | 0.60 | 0.70 | 0.40 | 0.00 % | 0 | 357 |
| 37.00 | 0.90 | 1.95 | 0.95 | 90.00 % | 68 | 577 |
| 38.00 | 1.25 | 1.35 | 1.25 | 66.67 % | 7 | 72 |
| 39.00 | 1.65 | 1.85 | 1.70 | 78.95 % | 54 | 47 |
| 40.00 | 2.20 | 2.40 | 2.37 | 49.06 % | 3,023 | 306 |
| 41.00 | 2.85 | 3.10 | 2.90 | 20.83 % | 46 | 85 |
| 42.00 | 3.50 | 3.90 | 2.75 | 0.00 % | 0 | 20 |
| 43.00 | 3.60 | 5.20 | 4.40 | 51.72 % | 5 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
