YELP

Yelp Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Yelp Inc YELP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 0.2% 19.67 18:41:51
Close Price Low Price High Price Open Price Previous Close
19.67 19.20 19.74 19.50 19.63
more quote information »

YELP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.3221.4018.9319.95620,324-1.65-7.74%
1 Month20.2021.9018.9320.54949,883-0.53-2.62%
3 Months26.2928.0618.66521.581,142,843-6.62-25.18%
6 Months23.0629.0017.83522.461,231,244-3.39-14.7%
1 Year34.2437.4912.88525.041,218,635-14.57-42.55%
3 Years45.4052.5012.88535.351,517,565-25.73-56.67%
5 Years23.1152.5012.88533.231,851,422-3.44-14.89%

YELP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 30 2020 19.67 0.04 0.2% 19.50 19.74 19.20 808,223
Oct 29 2020 19.63 0.23 1.19% 19.52 20.00 19.26 670,821
Oct 28 2020 19.40 -0.39 -1.97% 19.50 19.72 18.93 843,500
Oct 27 2020 19.79 -0.55 -2.7% 20.26 20.53 19.61 600,774
Oct 26 2020 20.34 -0.64 -3.05% 20.73 20.88 20.05 401,182
Oct 23 2020 20.98 -0.10 -0.47% 21.32 21.40 20.87 585,343
Oct 22 2020 21.08 0.50 2.43% 20.71 21.11 20.21 651,046
Oct 21 2020 20.58 0.18 0.88% 20.47 20.82 20.37 665,680
Oct 20 2020 20.40 0.76 3.87% 19.86 20.82 19.695 1,289,380
Oct 19 2020 19.64 -0.40 -2.0% 20.22 20.32 19.57 755,926
Oct 16 2020 20.04 -0.23 -1.13% 20.35 20.48 20.04 543,361
Oct 15 2020 20.27 0.53 2.68% 19.32 20.46 19.11 1,486,034
Oct 14 2020 19.74 -0.75 -3.66% 20.56 21.17 19.72 1,325,396
Oct 13 2020 20.49 -0.32 -1.54% 20.64 20.85 20.37 573,298
Oct 12 2020 20.81 0.09 0.43% 20.87 21.24 20.685 725,774
Oct 09 2020 20.72 -0.35 -1.66% 21.35 21.35 20.60 771,885
Oct 08 2020 21.07 -0.13 -0.61% 21.46 21.52 20.97 535,220
Oct 07 2020 21.20 0.54 2.61% 20.89 21.42 20.83 783,736
Oct 06 2020 20.66 -0.65 -3.05% 21.47 21.56 20.57 1,136,170
Oct 05 2020 21.31 0.44 2.11% 21.01 21.90 20.959 2,746,962
Oct 02 2020 20.87 0.06 0.29% 20.20 21.0725 19.83 1,906,164
Oct 01 2020 20.81 0.72 3.58% 20.18 20.82 19.83 1,136,227
See More Historical Prices »
Your Recent History
NYSE
YELP
Yelp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 02:37:41