Yelp Historical Data - YELP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Yelp Inc YELP NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -0.06% 35.39 35.8909 35.275 35.67 35.41 16:16:41
more quote information »

YELP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.5636.2034.589935.60569,985-0.17-0.48%
1 Month35.0037.4934.0235.62594,6670.391.11%
3 Months33.0237.4929.0634.59882,1812.377.18%
6 Months35.4039.3729.0634.541,119,481-0.01-0.03%
1 Year36.9342.9829.0635.131,373,363-1.54-4.17%
3 Years42.3652.5026.9337.361,803,049-6.97-16.45%
5 Years52.8557.7014.5335.412,213,708-17.46-33.04%

YELP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2020 35.41 0.18 0.51% 35.66 35.89 35.29 478,877
Jan 27 2020 35.2296 -0.89 -2.47% 35.30 35.8766 34.5899 705,437
Jan 24 2020 36.12 0.19 0.53% 35.85 36.20 35.745 476,290
Jan 23 2020 35.93 0.51 1.45% 35.61 36.15 35.28 635,562
Jan 22 2020 35.4172 0.09 0.25% 35.56 36.01 35.19 553,758
Jan 21 2020 35.33 -1.18 -3.23% 36.18 36.28 35.22 788,965
Jan 17 2020 36.51 -0.73 -1.96% 37.34 37.42 36.42 417,718
Jan 16 2020 37.24 0.29 0.78% 37.14 37.49 36.80 489,120
Jan 15 2020 36.95 0.36 0.98% 36.64 37.25 36.355 566,537
Jan 14 2020 36.59 0.36 0.99% 36.23 36.62 36.05 560,706
Jan 13 2020 36.23 0.95 2.69% 35.35 36.41 35.32 586,592
Jan 10 2020 35.28 0.12 0.34% 35.24 35.37 34.6762 416,376
Jan 09 2020 35.16 -0.38 -1.07% 35.85 36.02 35.0742 632,969
Jan 08 2020 35.54 0.97 2.81% 34.46 35.805 34.38 1,356,248
Jan 07 2020 34.57 0.13 0.38% 34.35 34.80 34.02 370,836
Jan 06 2020 34.44 -0.28 -0.81% 34.42 34.69 34.10 449,617
Jan 03 2020 34.72 -0.05 -0.14% 34.35 35.20 34.33 534,326
Jan 02 2020 34.77 -0.06 -0.17% 35.00 35.25 34.405 684,071
Dec 31 2019 34.83 0.25 0.72% 34.35 35.13 34.35 680,281
Dec 30 2019 34.58 -0.22 -0.63% 34.78 35.05 34.53 953,760
See More Historical Prices »
Your Recent History
NYSE
YELP
Yelp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200129 22:05:37