Yelp Historical Data - YELP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Yelp Inc YELP NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.34 0.99% 34.61 34.82 34.20 34.57 34.27 18:19:46
more quote information »

YELP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.3536.6132.4035.152,116,9301.263.78%
1 Month33.1236.6129.0634.351,474,3531.494.5%
3 Months32.6638.4029.0634.321,252,5301.955.97%
6 Months31.8639.3729.0633.941,325,9702.758.63%
1 Year32.2542.9829.0635.001,664,0112.367.32%
3 Years35.9552.5026.9337.501,862,860-1.34-3.73%
5 Years58.9459.99914.5336.092,270,157-24.33-41.28%

YELP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 15 2019 34.61 0.45 1.32% 34.57 34.82 34.20 1,331,227
Nov 14 2019 34.16 -1.40 -3.94% 35.50 35.56 34.13 1,114,132
Nov 13 2019 35.56 -0.22 -0.61% 35.62 36.03 35.41 894,431
Nov 12 2019 35.78 -0.28 -0.78% 36.05 36.61 35.59 1,491,257
Nov 11 2019 36.06 1.29 3.71% 34.44 36.28 34.23 1,950,805
Nov 08 2019 34.77 1.09 3.24% 33.35 35.92 32.40 5,134,025
Nov 07 2019 33.68 0.97 2.97% 32.90 33.90 29.06 4,632,497
Nov 06 2019 32.71 -0.40 -1.21% 33.02 33.26 32.34 1,108,365
Nov 05 2019 33.1102 -1.13 -3.3% 34.30 34.75 32.97 1,320,982
Nov 04 2019 34.24 -0.82 -2.34% 35.13 35.53 34.21 1,495,755
Nov 01 2019 35.06 0.55 1.59% 34.60 35.28 34.47 860,832
Oct 31 2019 34.51 -0.34 -0.98% 34.71 34.74 34.23 974,922
Oct 30 2019 34.85 0.53 1.54% 34.24 34.87 33.94 694,274
Oct 29 2019 34.32 -0.59 -1.69% 34.82 34.99 34.275 969,919
Oct 28 2019 34.91 0.28 0.81% 34.74 35.17 34.42 1,038,116
Oct 25 2019 34.63 1.12 3.34% 33.52 35.15 33.4477 1,352,735
Oct 24 2019 33.51 -0.02 -0.06% 33.48 33.85 33.30 1,225,988
Oct 23 2019 33.53 -0.31 -0.92% 33.67 33.79 33.11 1,029,685
Oct 22 2019 33.84 0.57 1.71% 33.45 34.15 33.05 617,284
Oct 21 2019 33.27 0.34 1.03% 33.20 33.87 33.13 776,781
Oct 18 2019 32.93 -0.23 -0.69% 33.12 33.45 32.55 805,654
Oct 17 2019 33.16 -0.45 -1.34% 33.85 33.93 33.0997 561,928
See More Historical Prices »
Your Recent History
NYSE
YELP
Yelp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 03:22:05