We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 26.10 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.24 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 44.00 | 48.50 | 50.50 | 0.00 % | 0 | 1 |
| 330.00 | 34.00 | 38.50 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 24.30 | 29.00 | 25.70 | 0.00 % | 0 | 3 |
| 350.00 | 15.00 | 18.90 | 15.10 | 0.00 % | 0 | 219 |
| 360.00 | 7.60 | 11.00 | 6.10 | -45.05 % | 6 | 3 |
| 370.00 | 2.50 | 3.50 | 1.65 | -58.44 % | 1 | 617 |
| 380.00 | 0.60 | 4.10 | 2.25 | 0.00 % | 0 | 14 |
| 390.00 | 3.49 | 2.75 | 3.49 | 0.00 % | 0 | 147 |
| 400.00 | 1.79 | 4.30 | 1.79 | 0.00 % | 0 | 444 |
| 410.00 | 1.03 | 4.80 | 0.05 | -95.15 % | 1 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.05 | 1.80 | 2.50 | 0.00 % | 0 | 1 |
| 330.00 | 0.05 | 2.60 | 2.17 | 0.00 % | 0 | 1 |
| 340.00 | 0.05 | 5.00 | 0.50 | 0.00 % | 0 | 1,832 |
| 350.00 | 0.65 | 4.80 | 1.15 | -69.74 % | 1 | 201 |
| 360.00 | 2.15 | 2.60 | 1.85 | -21.28 % | 4 | 39 |
| 370.00 | 6.50 | 7.30 | 13.00 | 78.08 % | 1 | 167 |
| 380.00 | 12.90 | 16.40 | 14.25 | -46.63 % | 1 | 12 |
| 390.00 | 22.20 | 26.10 | 14.24 | 0.00 % | 0 | 8 |
| 400.00 | 31.70 | 36.40 | 22.00 | 0.00 % | 0 | 0 |
| 410.00 | 41.80 | 46.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
