We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.65 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 40 | Day's Range | 1.80 - 1.80 |
| Open | 1.80 | Prev Close | 3.68 | Last Trade | 5/09/2024 10:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 42.60 | 50.00 | 26.50 | 0.00 % | 0 | 29 |
| 300.00 | 32.90 | 39.80 | 28.35 | 0.00 % | 0 | 14 |
| 310.00 | 23.30 | 29.40 | 11.10 | 0.00 % | 0 | 26 |
| 320.00 | 15.00 | 19.70 | 9.90 | 0.00 % | 0 | 69 |
| 330.00 | 7.60 | 10.00 | 8.20 | 127.78 % | 302 | 598 |
| 340.00 | 2.70 | 4.10 | 2.85 | -23.18 % | 1 | 225 |
| 350.00 | 0.60 | 1.80 | 1.00 | 1,900.00 % | 2 | 60 |
| 360.00 | 1.55 | 1.15 | 0.43 | -72.26 % | 1 | 182 |
| 370.00 | 0.75 | 1.50 | 0.75 | 0.00 % | 0 | 51 |
| 380.00 | 6.10 | 1.50 | 6.10 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.75 | 1.50 | 0.75 | 0.00 % | 0 | 63 |
| 300.00 | 0.10 | 0.95 | 1.15 | 0.00 % | 0 | 484 |
| 310.00 | 0.05 | 1.00 | 1.00 | -40.12 % | 10 | 108 |
| 320.00 | 0.65 | 1.65 | 1.80 | -51.09 % | 1 | 40 |
| 330.00 | 1.85 | 3.20 | 4.10 | -60.95 % | 1 | 21 |
| 340.00 | 6.20 | 7.70 | 10.38 | -55.60 % | 1 | 66 |
| 350.00 | 13.10 | 16.90 | 53.80 | 0.00 % | 0 | 37 |
| 360.00 | 21.20 | 27.50 | 20.10 | 0.00 % | 0 | 0 |
| 370.00 | 30.80 | 37.50 | 23.10 | 0.00 % | 0 | 17 |
| 380.00 | 40.80 | 47.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
