We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 99.20 | 103.90 | 0.00 | 101.55 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 88.30 | 95.20 | 0.00 | 91.75 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 78.20 | 85.80 | 0.00 | 82.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 68.50 | 75.70 | 0.00 | 72.10 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 58.20 | 64.40 | 33.40 | 61.30 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 48.00 | 55.90 | 35.50 | 51.95 | 0.00 | 0.00 % | 0 | 5 | - |
270.00 | 41.00 | 45.40 | 27.50 | 43.20 | 0.00 | 0.00 % | 0 | 6 | - |
280.00 | 33.60 | 35.50 | 62.40 | 34.55 | 0.00 | 0.00 % | 0 | 10 | - |
290.00 | 25.30 | 26.90 | 16.70 | 26.10 | 0.00 | 0.00 % | 0 | 29 | - |
300.00 | 18.20 | 19.20 | 10.80 | 18.70 | 0.00 | 0.00 % | 0 | 14 | - |
310.00 | 12.20 | 13.00 | 12.20 | 12.60 | 2.10 | 20.79 % | 1 | 21 | 4/26/2024 |
320.00 | 7.60 | 8.10 | 7.70 | 7.85 | 1.20 | 18.46 % | 15 | 118 | 4/26/2024 |
330.00 | 4.40 | 5.00 | 4.50 | 4.70 | -0.80 | -15.09 % | 3 | 288 | 4/26/2024 |
340.00 | 2.30 | 2.95 | 1.40 | 2.625 | 0.00 | 0.00 % | 0 | 225 | - |
350.00 | 1.05 | 1.85 | 1.00 | 1.45 | 0.00 | 0.00 % | 0 | 60 | - |
360.00 | 0.45 | 1.20 | 3.78 | 0.825 | 0.00 | 0.00 % | 0 | 178 | - |
370.00 | 4.50 | 1.50 | 4.50 | 3.00 | 0.00 | 0.00 % | 0 | 51 | - |
380.00 | 6.10 | 4.80 | 6.10 | 5.45 | 0.00 | 0.00 % | 0 | 25 | - |
390.00 | 1.80 | 1.50 | 1.80 | 1.65 | 0.00 | 0.00 % | 0 | 19 | - |
400.00 | 0.16 | 0.20 | 0.16 | 0.18 | 0.00 | 0.00 % | 0 | 625 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 4.90 | 1.50 | 4.90 | 3.20 | 0.00 | 0.00 % | 0 | 3 | - |
220.00 | 2.15 | 1.50 | 2.15 | 1.825 | 0.00 | 0.00 % | 0 | 37 | - |
230.00 | 0.09 | 1.50 | 0.09 | 0.795 | 0.00 | 0.00 % | 0 | 32 | - |
240.00 | 0.65 | 1.50 | 0.65 | 1.075 | 0.00 | 0.00 % | 0 | 31 | - |
250.00 | 0.05 | 1.50 | 0.45 | 0.775 | 0.00 | 0.00 % | 0 | 40 | - |
260.00 | 0.25 | 1.00 | 0.79 | 0.625 | 0.00 | 0.00 % | 0 | 205 | - |
270.00 | 1.00 | 1.50 | 1.70 | 1.25 | 0.00 | 0.00 % | 0 | 33 | - |
280.00 | 2.05 | 3.00 | 5.90 | 2.525 | 0.00 | 0.00 % | 0 | 62 | - |
290.00 | 3.80 | 5.90 | 4.90 | 4.85 | 0.00 | 0.00 % | 0 | 45 | - |
300.00 | 6.30 | 6.80 | 8.71 | 6.55 | 0.00 | 0.00 % | 0 | 87 | - |
310.00 | 10.30 | 10.80 | 13.20 | 10.55 | 0.00 | 0.00 % | 0 | 105 | - |
320.00 | 15.40 | 16.20 | 19.50 | 15.80 | 0.00 | 0.00 % | 0 | 33 | - |
330.00 | 21.80 | 24.30 | 20.62 | 23.05 | 0.00 | 0.00 % | 0 | 19 | - |
340.00 | 29.50 | 31.60 | 44.15 | 30.55 | 0.00 | 0.00 % | 0 | 66 | - |
350.00 | 35.70 | 42.70 | 53.80 | 39.20 | 0.00 | 0.00 % | 0 | 63 | - |
360.00 | 44.50 | 54.00 | 20.10 | 49.25 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 54.80 | 62.90 | 23.10 | 58.85 | 0.00 | 0.00 % | 0 | 17 | - |
380.00 | 64.30 | 73.90 | 0.00 | 69.10 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 74.50 | 84.00 | 0.00 | 79.25 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 84.40 | 94.00 | 0.00 | 89.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions