Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
TotalEnergies SE (TTE)
TotalEnergies SE (TTE) Options

TTE TotalEnergies SE

72.15

-1.33 (-1.81%)

After Hours

Last Updated: 16:56:47

Delayed by 15 minutes

TTE May 17 2024 85 Put

View Full TTE Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TTE Option Chain - May 17 2024

TTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	10.60	14.10	11.58	0.00 %	0	33
62.50	0.00	0.00	0.00	0.00 %	0	0
65.00	5.00	7.50	7.88	0.00 %	0	434
67.50	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0
72.50	0.00	0.00	0.00	0.00 %	0	0
75.00	0.06	0.05	0.06	0.00 %	0	2,653
77.50	0.05	0.05	0.05	0.00 %	0	1,115
80.00	0.03	0.65	0.03	0.00 %	0	390
82.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	0.05	0.05	0.05	0.00 %	0	451
62.50	0.00	0.00	0.00	0.00 %	0	0
65.00	0.01	0.10	0.01	0.00 %	0	79
67.50	0.00	0.00	0.00	0.00 %	0	0
70.00	0.05	0.20	0.05	0.00 %	0	189
72.50	0.40	1.05	0.40	100.00 %	3	439
75.00	2.65	4.90	2.90	132.00 %	15	104
77.50	5.00	5.90	5.32	0.00 %	0	0
80.00	7.60	8.20	0.00	0.00 %	0	0
82.50	8.40	11.00	0.00	0.00 %	0	0

Greenwave Technology Sol...

Ronn Motor (PK)

Faraday Future Intellige...

Plandai Biotechnology (PK)

Global Developments (PK)

Nexus Energy Services (PK)

Yuenglings Ice Cream (PK)

Brookmount Explorations (PK)

CTR Investments and Cons... (CE)

Code Green Apparel (PK)

Net Savings Link (PK)

Clean Vision (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions