We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 10.20 | 10.60 | 7.50 | 0.00 % | 0 | 4 |
| 110.00 | 5.10 | 5.60 | 5.30 | 29.27 % | 1 | 76 |
| 115.00 | 0.90 | 1.05 | 0.93 | 55.00 % | 14 | 298 |
| 120.00 | 0.13 | 1.00 | 0.13 | 0.00 % | 0 | 785 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 10 |
| 135.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.32 | 0.90 | 0.32 | 0.00 % | 0 | 4 |
| 97.50 | 0.29 | 0.70 | 0.29 | 0.00 % | 0 | 2 |
| 100.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 8 |
| 105.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 576 |
| 110.00 | 0.05 | 0.40 | 0.10 | 0.00 % | 0 | 347 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 12.80 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 18.00 | 20.10 | 20.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
