We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 6 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 1,256 | Day's Range | 0.08 - 0.15 |
| Open | 0.11 | Prev Close | 0.05 | Last Trade | 5/09/2024 13:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 12.20 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 9.70 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 6.80 | 10.40 | 8.20 | 0.00 % | 0 | 14 |
| 82.50 | 5.00 | 6.70 | 4.90 | 0.00 % | 0 | 33 |
| 85.00 | 3.40 | 3.60 | 3.05 | 60.53 % | 8 | 125 |
| 87.50 | 1.60 | 1.70 | 1.31 | 54.12 % | 20 | 190 |
| 90.00 | 0.45 | 0.60 | 0.40 | 100.00 % | 30 | 1,111 |
| 92.50 | 0.10 | 0.20 | 0.10 | 100.00 % | 6 | 1,256 |
| 95.00 | 0.10 | 0.05 | 0.05 | 66.67 % | 2 | 494 |
| 97.50 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 306 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 159 |
| 77.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 0.35 | 0.03 | -40.00 % | 1 | 973 |
| 82.50 | 0.05 | 0.15 | 0.13 | -48.00 % | 2 | 207 |
| 85.00 | 0.20 | 0.30 | 0.30 | -62.50 % | 7 | 246 |
| 87.50 | 0.80 | 0.95 | 1.06 | -42.70 % | 11 | 464 |
| 90.00 | 1.65 | 2.45 | 4.00 | 0.00 % | 0 | 1,643 |
| 92.50 | 4.20 | 5.40 | 4.20 | -33.44 % | 8 | 110 |
| 95.00 | 5.00 | 9.00 | 7.07 | 0.00 % | 0 | 0 |
| 97.50 | 7.40 | 11.50 | 13.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
