We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.05 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.20 | Open Interest | 188 | Day's Range | 1.95 - 1.95 |
| Open | 1.95 | Prev Close | 1.31 | Last Trade | 5/10/2024 09:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 11.20 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.90 | 10.20 | 8.20 | 0.00 % | 0 | 14 |
| 82.50 | 6.50 | 6.80 | 4.90 | 0.00 % | 0 | 33 |
| 85.00 | 4.10 | 4.40 | 3.05 | 0.00 % | 0 | 123 |
| 87.50 | 2.05 | 2.20 | 1.95 | 48.85 % | 5 | 188 |
| 90.00 | 0.65 | 0.80 | 0.65 | 62.50 % | 3 | 1,122 |
| 92.50 | 0.10 | 0.20 | 0.15 | 50.00 % | 8 | 1,256 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 493 |
| 97.50 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 306 |
| 100.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 1,221 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.03 | 0.35 | 0.03 | 0.00 % | 2 | 972 |
| 82.50 | 0.05 | 0.15 | 0.10 | -23.08 % | 1 | 207 |
| 85.00 | 0.10 | 0.15 | 0.25 | -16.67 % | 9 | 240 |
| 87.50 | 0.50 | 0.65 | 0.74 | -30.19 % | 1 | 472 |
| 90.00 | 1.60 | 1.80 | 1.70 | -57.50 % | 1 | 1,643 |
| 92.50 | 3.00 | 3.80 | 4.20 | 0.00 % | 0 | 111 |
| 95.00 | 5.90 | 6.20 | 7.07 | 0.00 % | 0 | 0 |
| 97.50 | 8.40 | 8.80 | 13.20 | 0.00 % | 0 | 0 |
| 100.00 | 10.90 | 11.20 | 15.48 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
