Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Suburban Propane (SPH)
Suburban Propane (SPH) Options

SPH Suburban Propane

18.94

-0.71 (-3.61%)

Last Updated: 13:33:50

Delayed by 15 minutes

SPH May 17 2024 25 Put

View Full SPH Chain

5.80 1.00 (20.83%)

Bid	4.80	Volume	3	Exp. Date	May 17 2024
Ask	7.60	Open Interest	6	Day's Range	5.80 - 5.80
Open	5.80	Prev Close	4.80	Last Trade	5/10/2024 11:52

SPH Option Chain - May 17 2024

SPH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	9.80	13.80	0.00	0.00 %	0	0
10.00	7.30	11.10	0.00	0.00 %	0	0
12.50	4.80	8.60	6.30	0.00 %	0	0
15.00	2.60	6.20	4.50	0.00 %	0	11
17.50	0.50	2.30	2.29	0.00 %	0	10
20.00	0.05	0.10	0.05	0.00 %	12	776
22.50	0.05	0.05	0.05	0.00 %	0	301
25.00	0.07	0.05	0.07	0.00 %	0	28
30.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.16	0.75	0.16	0.00 %	0	7
15.00	0.02	0.05	0.02	0.00 %	0	934
17.50	0.10	0.35	0.10	0.00 %	0	172
20.00	0.15	1.85	0.70	0.00 %	0	56
22.50	2.30	6.00	1.80	0.00 %	0	95
25.00	4.80	7.60	5.80	20.83 %	3	6
30.00	9.80	13.10	0.00	0.00 %	0	0

TransCode Therapeutics

Emergent Health (PK)

Music Licensing (PK)

ProText Mobility (PK)

Yuenglings Ice Cream (PK)

Net Savings Link (PK)

Globestar Therapeutics (PK)

Clean Vision (QB)

Innovation Pharmaceuticals (CE)

Cann American (CE)

Decentral Life (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions