We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 284 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 1,479 | Day's Range | 0.14 - 0.20 |
| Open | 0.20 | Prev Close | 0.20 | Last Trade | 5/09/2024 13:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 23.60 | 24.30 | 16.35 | 0.00 % | 0 | 3 |
| 130.00 | 18.80 | 19.30 | 15.58 | 0.00 % | 0 | 18 |
| 135.00 | 13.80 | 14.30 | 15.10 | 0.00 % | 0 | 33 |
| 140.00 | 8.90 | 9.40 | 9.81 | 22.62 % | 2 | 254 |
| 145.00 | 4.30 | 4.60 | 3.98 | -0.50 % | 21 | 784 |
| 150.00 | 1.00 | 1.15 | 1.15 | 9.52 % | 63 | 1,094 |
| 155.00 | 0.10 | 0.15 | 0.12 | -29.41 % | 9 | 905 |
| 160.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 322 |
| 165.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 501 |
| 170.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 1 | 165 |
| 130.00 | 0.05 | 0.10 | 0.05 | 400.00 % | 5 | 473 |
| 135.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 15 | 904 |
| 140.00 | 0.15 | 0.20 | 0.20 | 0.00 % | 284 | 1,479 |
| 145.00 | 0.40 | 0.50 | 0.46 | -48.89 % | 66 | 612 |
| 150.00 | 2.05 | 2.25 | 2.15 | -36.39 % | 34 | 338 |
| 155.00 | 5.80 | 6.40 | 6.46 | 0.00 % | 0 | 223 |
| 160.00 | 10.80 | 11.40 | 10.70 | 0.00 % | 0 | 4 |
| 165.00 | 16.00 | 16.40 | 22.50 | 0.00 % | 0 | 0 |
| 170.00 | 20.70 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
