SPG

Simon Property Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Simon Property Group Inc SPG NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-1.00 -1.43% 68.81 68.6798 72.96 71.81 69.81 20:00:00
more quote information »

SPG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week63.2973.8061.2967.309,194,7815.528.72%
1 Month75.1298.4861.2975.9811,326,469-6.31-8.4%
3 Months66.0098.4847.2566.039,428,3792.814.26%
6 Months149.41149.8942.2574.426,742,136-80.60-53.95%
1 Year159.42165.5642.2588.514,176,825-90.61-56.84%
3 Years162.36191.4942.25119.712,344,044-93.55-57.62%
5 Years176.02229.1042.25137.541,923,399-107.21-60.91%

SPG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 69.19 -0.39 -0.56% 71.81 72.96 68.6798 6,456,135
Jul 01 2020 69.58 1.18 1.73% 69.80 72.93 67.77 7,965,716
Jun 30 2020 68.40 -4.01 -5.54% 71.45 73.25 67.57 10,430,342
Jun 29 2020 72.41 10.51 16.98% 62.31 73.80 61.29 9,260,975
Jun 26 2020 61.9002 -2.95 -4.55% 63.84 65.57 61.45 10,946,563
Jun 25 2020 64.85 -0.21 -0.32% 63.29 66.63 62.81 7,370,307
Jun 24 2020 65.06 -5.08 -7.24% 68.27 70.13 62.6601 10,456,462
Jun 23 2020 70.1398 1.29 1.87% 69.39 72.1099 69.30 6,891,799
Jun 22 2020 68.8498 1.85 2.76% 66.35 68.90 65.09 6,243,929
Jun 19 2020 67.00 -3.90 -5.5% 72.51 73.04 66.82 13,234,063
Jun 18 2020 70.90 -0.77 -1.07% 70.01 73.00 68.58 8,043,466
Jun 17 2020 71.67 -3.53 -4.69% 75.31 77.80 71.45 8,266,924
Jun 16 2020 75.20 0.45 0.6% 80.95 84.00 74.5901 10,918,131
Jun 15 2020 74.75 -1.34 -1.76% 71.87 75.86 70.00 9,761,009
Jun 12 2020 76.09 3.71 5.13% 77.75 78.20 72.82 10,563,754
Jun 11 2020 72.38 -9.43 -11.53% 71.69 79.21 70.40 13,016,322
Jun 10 2020 81.81 -4.20 -4.88% 87.56 88.99 78.00 15,533,020
Jun 09 2020 86.01 -9.35 -9.8% 90.06 95.00 83.74 12,439,663
Jun 08 2020 95.36 5.01 5.55% 94.88 98.48 89.13 15,248,126
Jun 05 2020 90.35 13.50 17.57% 83.39 92.957 78.50 23,205,131
See More Historical Prices »
Your Recent History
NYSE
SPG
Simon Prop..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200705 14:37:56