SPG

Simon Property Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Simon Property Group Inc SPG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.49 1.35% 111.60 20:00:00
Open Price Low Price High Price Close Price Prev Close
111.56 104.12 112.29 111.17 110.11
more quote information »

SPG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week113.87117.85104.12112.434,015,270-2.27-1.99%
1 Month96.41121.309995.92109.753,954,57915.1915.76%
3 Months89.21121.309982.0296.113,985,73222.3925.1%
6 Months69.46121.309959.3582.164,911,75042.1460.67%
1 Year116.96121.309942.2571.676,322,733-5.36-4.58%
3 Years154.37191.4942.25100.033,120,978-42.77-27.71%
5 Years198.06229.1042.25117.812,442,748-86.46-43.65%

SPG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 111.17 1.06 0.96% 111.56 112.29 104.12 4,573,821
Mar 04 2021 110.11 -3.88 -3.4% 114.03 115.16 106.75 4,940,427
Mar 03 2021 113.99 2.31 2.07% 112.10 115.725 112.05 4,267,524
Mar 02 2021 111.68 -2.24 -1.97% 113.93 114.11 111.34 3,301,374
Mar 01 2021 113.92 1.00 0.89% 115.98 117.85 113.84 3,604,426
Feb 26 2021 112.92 -1.90 -1.65% 113.87 116.46 111.26 3,962,601
Feb 25 2021 114.82 -4.18 -3.51% 119.85 121.3099 113.65 4,920,692
Feb 24 2021 119.00 3.88 3.37% 115.04 121.13 114.50 4,694,732
Feb 23 2021 115.12 2.35 2.08% 115.38 115.935 110.06 4,163,839
Feb 22 2021 112.77 3.34 3.05% 108.93 115.3299 108.93 4,242,854
Feb 19 2021 109.43 2.91 2.73% 107.42 109.93 106.70 3,068,382
Feb 18 2021 106.52 -1.71 -1.58% 107.39 108.6418 105.7238 3,311,012
Feb 17 2021 108.23 -1.75 -1.59% 109.50 110.49 107.10 2,752,761
Feb 16 2021 109.98 0.72 0.66% 108.94 111.42 108.63 3,718,541
Feb 12 2021 109.26 -0.01 -0.01% 108.53 110.6364 107.71 2,261,593
Feb 11 2021 109.27 3.05 2.87% 108.15 111.4223 107.25 4,691,073
Feb 10 2021 106.22 3.67 3.58% 104.39 108.65 103.10 4,294,263
Feb 09 2021 102.55 3.61 3.65% 102.50 105.0143 101.35 5,973,508
Feb 08 2021 98.94 2.19 2.26% 97.60 99.47 96.6604 4,424,256
See More Historical Prices ยป
Your Recent History
NYSE
SPG
Simon Prop..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210308 03:47:14