PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Simon Property Group Inc | SPG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.00 | -1.43% | 68.81 | 68.6798 | 72.96 | 71.81 | 69.81 | 20:00:00 |
SPG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.29 | 73.80 | 61.29 | 67.30 | 9,194,781 | 5.52 | 8.72% |
| 1 Month | 75.12 | 98.48 | 61.29 | 75.98 | 11,326,469 | -6.31 | -8.4% |
| 3 Months | 66.00 | 98.48 | 47.25 | 66.03 | 9,428,379 | 2.81 | 4.26% |
| 6 Months | 149.41 | 149.89 | 42.25 | 74.42 | 6,742,136 | -80.60 | -53.95% |
| 1 Year | 159.42 | 165.56 | 42.25 | 88.51 | 4,176,825 | -90.61 | -56.84% |
| 3 Years | 162.36 | 191.49 | 42.25 | 119.71 | 2,344,044 | -93.55 | -57.62% |
| 5 Years | 176.02 | 229.10 | 42.25 | 137.54 | 1,923,399 | -107.21 | -60.91% |
SPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2020 | 69.19 | -0.39 | -0.56% | 71.81 | 72.96 | 68.6798 | 6,456,135 |
| Jul 01 2020 | 69.58 | 1.18 | 1.73% | 69.80 | 72.93 | 67.77 | 7,965,716 |
| Jun 30 2020 | 68.40 | -4.01 | -5.54% | 71.45 | 73.25 | 67.57 | 10,430,342 |
| Jun 29 2020 | 72.41 | 10.51 | 16.98% | 62.31 | 73.80 | 61.29 | 9,260,975 |
| Jun 26 2020 | 61.9002 | -2.95 | -4.55% | 63.84 | 65.57 | 61.45 | 10,946,563 |
| Jun 25 2020 | 64.85 | -0.21 | -0.32% | 63.29 | 66.63 | 62.81 | 7,370,307 |
| Jun 24 2020 | 65.06 | -5.08 | -7.24% | 68.27 | 70.13 | 62.6601 | 10,456,462 |
| Jun 23 2020 | 70.1398 | 1.29 | 1.87% | 69.39 | 72.1099 | 69.30 | 6,891,799 |
| Jun 22 2020 | 68.8498 | 1.85 | 2.76% | 66.35 | 68.90 | 65.09 | 6,243,929 |
| Jun 19 2020 | 67.00 | -3.90 | -5.5% | 72.51 | 73.04 | 66.82 | 13,234,063 |
| Jun 18 2020 | 70.90 | -0.77 | -1.07% | 70.01 | 73.00 | 68.58 | 8,043,466 |
| Jun 17 2020 | 71.67 | -3.53 | -4.69% | 75.31 | 77.80 | 71.45 | 8,266,924 |
| Jun 16 2020 | 75.20 | 0.45 | 0.6% | 80.95 | 84.00 | 74.5901 | 10,918,131 |
| Jun 15 2020 | 74.75 | -1.34 | -1.76% | 71.87 | 75.86 | 70.00 | 9,761,009 |
| Jun 12 2020 | 76.09 | 3.71 | 5.13% | 77.75 | 78.20 | 72.82 | 10,563,754 |
| Jun 11 2020 | 72.38 | -9.43 | -11.53% | 71.69 | 79.21 | 70.40 | 13,016,322 |
| Jun 10 2020 | 81.81 | -4.20 | -4.88% | 87.56 | 88.99 | 78.00 | 15,533,020 |
| Jun 09 2020 | 86.01 | -9.35 | -9.8% | 90.06 | 95.00 | 83.74 | 12,439,663 |
| Jun 08 2020 | 95.36 | 5.01 | 5.55% | 94.88 | 98.48 | 89.13 | 15,248,126 |
| Jun 05 2020 | 90.35 | 13.50 | 17.57% | 83.39 | 92.957 | 78.50 | 23,205,131 |
