PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Simon Property Group Inc | SPG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.49 | 1.35% | 111.60 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 111.56 | 104.12 | 112.29 | 111.17 | 110.11 |
SPG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.87 | 117.85 | 104.12 | 112.43 | 4,015,270 | -2.27 | -1.99% |
| 1 Month | 96.41 | 121.3099 | 95.92 | 109.75 | 3,954,579 | 15.19 | 15.76% |
| 3 Months | 89.21 | 121.3099 | 82.02 | 96.11 | 3,985,732 | 22.39 | 25.1% |
| 6 Months | 69.46 | 121.3099 | 59.35 | 82.16 | 4,911,750 | 42.14 | 60.67% |
| 1 Year | 116.96 | 121.3099 | 42.25 | 71.67 | 6,322,733 | -5.36 | -4.58% |
| 3 Years | 154.37 | 191.49 | 42.25 | 100.03 | 3,120,978 | -42.77 | -27.71% |
| 5 Years | 198.06 | 229.10 | 42.25 | 117.81 | 2,442,748 | -86.46 | -43.65% |
SPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 111.17 | 1.06 | 0.96% | 111.56 | 112.29 | 104.12 | 4,573,821 |
| Mar 04 2021 | 110.11 | -3.88 | -3.4% | 114.03 | 115.16 | 106.75 | 4,940,427 |
| Mar 03 2021 | 113.99 | 2.31 | 2.07% | 112.10 | 115.725 | 112.05 | 4,267,524 |
| Mar 02 2021 | 111.68 | -2.24 | -1.97% | 113.93 | 114.11 | 111.34 | 3,301,374 |
| Mar 01 2021 | 113.92 | 1.00 | 0.89% | 115.98 | 117.85 | 113.84 | 3,604,426 |
| Feb 26 2021 | 112.92 | -1.90 | -1.65% | 113.87 | 116.46 | 111.26 | 3,962,601 |
| Feb 25 2021 | 114.82 | -4.18 | -3.51% | 119.85 | 121.3099 | 113.65 | 4,920,692 |
| Feb 24 2021 | 119.00 | 3.88 | 3.37% | 115.04 | 121.13 | 114.50 | 4,694,732 |
| Feb 23 2021 | 115.12 | 2.35 | 2.08% | 115.38 | 115.935 | 110.06 | 4,163,839 |
| Feb 22 2021 | 112.77 | 3.34 | 3.05% | 108.93 | 115.3299 | 108.93 | 4,242,854 |
| Feb 19 2021 | 109.43 | 2.91 | 2.73% | 107.42 | 109.93 | 106.70 | 3,068,382 |
| Feb 18 2021 | 106.52 | -1.71 | -1.58% | 107.39 | 108.6418 | 105.7238 | 3,311,012 |
| Feb 17 2021 | 108.23 | -1.75 | -1.59% | 109.50 | 110.49 | 107.10 | 2,752,761 |
| Feb 16 2021 | 109.98 | 0.72 | 0.66% | 108.94 | 111.42 | 108.63 | 3,718,541 |
| Feb 12 2021 | 109.26 | -0.01 | -0.01% | 108.53 | 110.6364 | 107.71 | 2,261,593 |
| Feb 11 2021 | 109.27 | 3.05 | 2.87% | 108.15 | 111.4223 | 107.25 | 4,691,073 |
| Feb 10 2021 | 106.22 | 3.67 | 3.58% | 104.39 | 108.65 | 103.10 | 4,294,263 |
| Feb 09 2021 | 102.55 | 3.61 | 3.65% | 102.50 | 105.0143 | 101.35 | 5,973,508 |
| Feb 08 2021 | 98.94 | 2.19 | 2.26% | 97.60 | 99.47 | 96.6604 | 4,424,256 |
